Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Dl 01 | AWG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.92% | 216.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.00 | 212.00 | 212.00 | 216.00 | 218.00 |
AWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 218.00 | 212.00 | 214.19 | 96 | -2.00 | -0.92% |
| 1 Month | 218.00 | 218.00 | 210.00 | 213.73 | 56 | -2.00 | -0.92% |
| 3 Months | 208.00 | 224.00 | 200.00 | 211.04 | 33 | 8.00 | 3.85% |
| 6 Months | 212.00 | 224.00 | 184.00 | 203.29 | 32 | 4.00 | 1.89% |
| 1 Year | 210.00 | 224.00 | 175.00 | 194.59 | 42 | 6.00 | 2.86% |
| 3 Years | 210.00 | 224.00 | 175.00 | 194.59 | 42 | 6.00 | 2.86% |
| 5 Years | 210.00 | 224.00 | 175.00 | 194.59 | 42 | 6.00 | 2.86% |
AWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 117 |
| Jun 13 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Jun 12 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Jun 11 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Jun 10 2024 | 214.00 | -4.00 | -1.83% | 216.00 | 216.00 | 214.00 | 182 |
| Jun 07 2024 | 218.00 | 8.00 | 3.81% | 218.00 | 218.00 | 218.00 | 9 |
| Jun 06 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 05 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 04 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| May 31 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| May 30 2024 | 210.00 | -8.00 | -3.67% | 210.00 | 210.00 | 210.00 | 29 |
| May 29 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| May 28 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| May 27 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| May 24 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| May 23 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| May 22 2024 | 218.00 | -6.00 | -2.68% | 218.00 | 218.00 | 218.00 | 5 |
| May 21 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| May 20 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| May 17 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
