UBS Global Asset Management (AW1T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721939220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721852820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721766420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721680020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721420820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721334420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721248020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721161620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1721075220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720816020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720729620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720643220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720556820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720470420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720211220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720124820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1720038420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719952020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719865620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719606420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719520020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719433620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719347220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719260820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1719001620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718915220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718828820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718742420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718656020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718396820 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718310420 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718224020 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718137620 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1718051220 | 15.044 | -0.08 | -0.54 | 15.044 | 15.044 | 15.044 | 3360 |
| 1717792020 | 15.126 | 0 | 0.00 | 15.126 | 15.126 | 15.126 | 0 |
| 1717705620 | 15.126 | 0 | 0.00 | 15.126 | 15.126 | 15.126 | 0 |
| 1717619220 | 15.126 | 0 | 0.00 | 15.126 | 15.126 | 15.126 | 0 |
| 1717532820 | 15.126 | -0.12 | -0.77 | 15.126 | 15.126 | 15.126 | 1680 |
| 1717446420 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1717187220 | 15.244 | 0.09 | 0.62 | 15.244 | 15.244 | 15.244 | 6 |
| 1717100820 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1717014420 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1716928020 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1716841620 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1716582420 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1716496020 | 15.15 | 0.36 | 2.42 | 15.15 | 15.15 | 15.15 | 10 |
| 1716409560 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1716323160 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1716236760 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715977560 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715891160 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715804760 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715718360 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715631960 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715372760 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715286360 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715199960 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715113560 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1715027160 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1714767960 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1714681560 | 14.792 | -0 | -0.03 | 14.792 | 14.792 | 14.792 | 6 |
| 1714456800 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1714370400 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
