News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1721247960 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1721161560 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1721075160 | 18.422 | 0.08 | 0.46 | 18.463999 | 18.463999 | 18.422 | 2 |
| 1720815960 | 18.338 | -0.07 | -0.37 | 18.338 | 18.338 | 18.338 | 550 |
| 1720729560 | 18.405999 | 0 | 0.00 | 18.405999 | 18.405999 | 18.405999 | 0 |
| 1720643160 | 18.405999 | 0 | 0.00 | 18.405999 | 18.405999 | 18.405999 | 0 |
| 1720556760 | 18.405999 | 0.1 | 0.57 | 18.405999 | 18.405999 | 18.405999 | 100 |
| 1720470360 | 18.302 | 0.27 | 1.52 | 18.302 | 18.302 | 18.302 | 5 |
| 1720211220 | 18.027999 | 0 | 0.00 | 18.027999 | 18.027999 | 18.027999 | 0 |
| 1720124820 | 18.027999 | 0 | 0.00 | 18.027999 | 18.027999 | 18.027999 | 0 |
| 1720038420 | 18.027999 | 0 | 0.00 | 18.027999 | 18.027999 | 18.027999 | 0 |
| 1719952020 | 18.027999 | 0 | 0.00 | 18.027999 | 18.027999 | 18.027999 | 0 |
| 1719865620 | 18.027999 | -0.08 | -0.42 | 18.027999 | 18.027999 | 18.027999 | 3 |
| 1719606420 | 18.104 | 0 | 0.00 | 18.104 | 18.104 | 18.104 | 0 |
| 1719520020 | 18.104 | 0 | 0.00 | 18.104 | 18.104 | 18.104 | 0 |
| 1719433620 | 18.104 | 0.13 | 0.75 | 18.104 | 18.104 | 18.104 | 1000 |
| 1719347220 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1719260820 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1719001620 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1718915220 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1718828820 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1718742420 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1718656020 | 17.97 | 0.55 | 3.18 | 17.97 | 17.97 | 17.97 | 1 |
| 1718396820 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1718310420 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1718224020 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1718137620 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1718051220 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1717792020 | 17.416 | 0.21 | 1.22 | 17.431999 | 17.431999 | 17.416 | 7 |
| 1717705620 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1717619220 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1717532820 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1717446420 | 17.206 | 0.22 | 1.32 | 17.206 | 17.206 | 17.206 | 2 |
| 1717187220 | 16.982 | -0.17 | -0.97 | 16.982 | 16.982 | 16.982 | 15 |
| 1717100820 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1717014420 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716928020 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716841620 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716582420 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716496020 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716409620 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716323220 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1716236820 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715977620 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715891220 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715804820 | 17.148 | 0.29 | 1.71 | 17.148 | 17.148 | 17.148 | 1 |
| 1715718420 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1715632020 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1715372820 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1715286420 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1715200020 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1715113620 | 16.86 | 0.31 | 1.89 | 16.948 | 16.948 | 16.86 | 7 |
| 1715027160 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1714767960 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1714681560 | 16.547999 | -0.11 | -0.66 | 16.547999 | 16.547999 | 16.547999 | 4 |
| 1714508820 | 16.658 | -0.22 | -1.29 | 16.658 | 16.658 | 16.658 | 10 |
| 1714370400 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1714111200 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1714024800 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1713938400 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1713852000 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1713765600 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1713506400 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
