Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | AVS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.80 | 0.29% | 621.20 | 03:02:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 618.60 | 618.60 | 621.20 | 619.40 |
AVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.20 | 622.60 | 578.00 | 605.72 | 738 | 33.00 | 5.61% |
| 1 Month | 579.80 | 632.40 | 513.00 | 584.54 | 835 | 41.40 | 7.14% |
| 3 Months | 553.90 | 632.40 | 513.00 | 571.51 | 821 | 67.30 | 12.15% |
| 6 Months | 426.10 | 632.40 | 424.00 | 525.36 | 795 | 195.10 | 45.79% |
| 1 Year | 337.50 | 632.40 | 337.50 | 486.82 | 605 | 283.70 | 84.06% |
| 3 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 180.20 | 40.86% |
| 5 Years | 441.00 | 632.40 | 211.30 | 470.52 | 362 | 180.20 | 40.86% |
AVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 620.20 | 15.80 | 2.61% | 602.40 | 622.60 | 602.20 | 982 |
| May 06 2024 | 604.40 | 2.80 | 0.47% | 604.20 | 608.00 | 596.40 | 986 |
| May 03 2024 | 601.60 | 15.40 | 2.63% | 586.40 | 601.80 | 583.60 | 410 |
| May 02 2024 | 586.20 | -3.60 | -0.61% | 588.20 | 593.20 | 578.00 | 575 |
| Apr 30 2024 | 589.80 | -7.80 | -1.31% | 602.40 | 605.00 | 589.60 | 849 |
| Apr 29 2024 | 597.60 | -19.40 | -3.14% | 627.40 | 630.20 | 596.40 | 855 |
| Apr 26 2024 | 617.00 | 29.60 | 5.04% | 590.20 | 632.40 | 589.00 | 1,775 |
| Apr 25 2024 | 587.40 | -1.00 | -0.17% | 587.80 | 594.20 | 577.00 | 355 |
| Apr 24 2024 | 588.40 | 16.40 | 2.87% | 577.00 | 606.40 | 574.20 | 1,372 |
| Apr 23 2024 | 572.00 | 50.80 | 9.75% | 520.80 | 576.00 | 518.00 | 1,545 |
| Apr 22 2024 | 521.20 | 5.00 | 0.97% | 520.20 | 523.60 | 513.00 | 521 |
| Apr 19 2024 | 516.20 | -26.60 | -4.90% | 534.60 | 539.60 | 516.20 | 713 |
| Apr 18 2024 | 542.80 | -37.00 | -6.38% | 583.20 | 593.40 | 538.00 | 1,193 |
| Apr 17 2024 | 579.80 | -23.60 | -3.91% | 580.00 | 606.00 | 575.00 | 671 |
| Apr 16 2024 | 603.40 | 9.60 | 1.62% | 592.60 | 605.00 | 583.20 | 367 |
| Apr 15 2024 | 593.80 | 13.20 | 2.27% | 584.00 | 609.60 | 583.80 | 719 |
| Apr 12 2024 | 580.60 | -8.00 | -1.36% | 589.00 | 607.80 | 579.00 | 457 |
| Apr 11 2024 | 588.60 | 6.60 | 1.13% | 582.00 | 590.40 | 575.40 | 617 |
| Apr 10 2024 | 582.00 | 4.80 | 0.83% | 579.80 | 596.00 | 569.40 | 895 |
| Apr 09 2024 | 577.20 | -2.20 | -0.38% | 578.60 | 588.00 | 572.80 | 815 |
| Apr 08 2024 | 579.40 | -0.60 | -0.10% | 578.60 | 581.00 | 575.80 | 474 |
