Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 212.00 | Low High |
|||||
| Day Low | 212.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | AV3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.93% | 212.00 | 11:28:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.00 | 212.00 | 212.00 | 212.00 | 214.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 159.00 - 212.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:07 | 10 | 212.00 € | EUR |
Avery Dennison News
Loading Messages....
Historical AV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 212.00 | 208.00 | 209.33 | 5 | 2.00 | 0.95% |
| 1 Month | 210.00 | 212.00 | 202.00 | 205.42 | 34 | 2.00 | 0.95% |
| 3 Months | 202.00 | 212.00 | 195.00 | 204.65 | 22 | 10.00 | 4.95% |
| 6 Months | 180.00 | 212.00 | 178.00 | 196.59 | 27 | 32.00 | 17.78% |
| 1 Year | 175.00 | 212.00 | 159.00 | 191.54 | 23 | 37.00 | 21.14% |
| 3 Years | 176.00 | 212.00 | 149.00 | 181.88 | 37 | 36.00 | 20.45% |
| 5 Years | 144.00 | 212.00 | 144.00 | 181.74 | 37 | 68.00 | 47.22% |
