ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,052.41
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. BNP Paribas Asset Management Luxembourg (ASRD)

      7. BNP Paribas Asset Management Luxembourg (ASRD) Historical

      BNP Paribas Asset Management Luxembourg

      BNP Paribas Asset Management Luxembourg (ASRD)

      BNPPJPM ESGEMH ETF
      8.5662
      -0.0286
      (-0.33%)
      Closed July 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214208208.607900.008.60798.60798.60790
      17213344208.607900.008.60798.60798.60790
      17212480208.60790.040.488.60798.60798.6079975
      17211615608.566900.008.56698.56698.56690
      17210751608.566900.008.56698.56698.56690
      17208159608.566900.008.56698.56698.56690
      17207295608.566900.008.56698.56698.56690
      17206431608.566900.008.56698.56698.56690
      17205567608.56690.020.188.56698.56698.56693257
      17204704208.551100.008.55118.55118.55110
      17202112208.55110.11.218.55118.55118.551112
      17201248208.449100.008.44918.44918.44910
      17200384208.4491-0.01-0.138.45529998.45529998.44913090
      17199520208.460100.008.46018.46018.46010
      17198656208.4601-0.06-0.668.58.58.46019
      17196064208.5159-0.02-0.218.51598.51598.51591
      17195199608.533600.008.53368.53368.53360
      17194335608.533600.008.53368.53368.53360
      17193471608.5336-0.02-0.278.53368.53368.53361
      17192608208.5566999-0.01-0.148.55669998.55669998.55669992
      17190015608.569100.008.56918.56918.56910
      17189151608.5691-0.02-0.278.56918.56918.56916
      17188287608.592499900.008.59249998.59249998.59249990
      17187423608.59249990.131.518.59249998.59249998.592499912
      17186560208.464900.008.46498.46498.46490
      17183968208.464900.008.46498.46498.46490
      17183104208.464900.008.46498.46498.46490
      17182240208.464900.008.46498.46498.46490
      17181376208.4649-0.12-1.388.46498.46498.46496
      17180512208.58300.008.5838.5838.5830
      17177920208.58300.008.5838.5838.5830
      17177056208.58300.008.5838.5838.5830
      17176192208.5830.091.008.5838.5838.583150
      17175328208.49770.010.138.49778.49778.49771
      17174464208.48670.010.168.48678.48678.48674
      17171872208.47300.008.4738.4738.4730
      17171008208.47300.008.4738.4738.4730
      17170144208.47300.008.4738.4738.4730
      17169280208.4730.050.548.4738.4738.47386
      17168416208.427800.008.42788.42788.42780
      17165824208.4278-0.1-1.218.40628.42788.40628
      17164960208.5307-0.01-0.108.53078.53078.53072
      17164095608.53900.008.5398.5398.5390
      17163231608.5390.091.038.5398.5398.5396
      17162367608.451900.008.45198.45198.45190
      17159775608.451900.008.45198.45198.45190
      17158911608.451900.008.45198.45198.45190
      17158047608.451900.008.45198.45198.45190
      17157183608.451900.008.45198.45198.45190
      17156319608.45190.030.418.45198.45198.45195
      17153728208.41700.008.4178.4178.4170
      17152864208.417-0.07-0.858.4178.4178.4171
      17152000208.48900.008.4898.4898.4890
      17151136208.4890.151.788.4898.4898.4892400
      17150271608.340900.008.34098.34098.34090
      17147679608.340900.008.34098.34098.34090
      17146815608.34090.060.688.34098.34098.34094
      17145088208.284700.008.28478.28478.28470
      17144224208.284700.008.28478.28478.28470
      17141632208.284700.008.28478.28478.28470
      17140768208.2847-0.08-0.928.28478.28478.28471
      17139903608.361700.008.36178.36178.36170
      17139039608.36170.020.188.36178.36178.36172
      17138175608.34629990.010.088.34629998.34629998.34629996

      Your Recent History

      TG
      ASRD
      BNP Paribas Asset Manage...
      Delayed Upgrade Clock