Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anhui Conch Cement Company Limited | AQE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.007 | -0.33% | 2.099 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.099 | 2.106 |
AQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.17 | 2.06 | 2.13 | 173 | -0.071 | -3.27% |
| 1 Month | 2.538 | 2.538 | 2.06 | 2.29 | 381 | -0.439 | -17.30% |
| 3 Months | 2.024 | 2.538 | 1.882 | 2.19 | 557 | 0.075 | 3.71% |
| 6 Months | 1.972 | 2.538 | 1.8005 | 2.05 | 775 | 0.127 | 6.44% |
| 1 Year | 2.487 | 2.68 | 1.8005 | 2.18 | 1,009 | -0.388 | -15.60% |
| 3 Years | 2.487 | 2.68 | 1.8005 | 2.18 | 1,009 | -0.388 | -15.60% |
| 5 Years | 2.487 | 2.68 | 1.8005 | 2.18 | 1,009 | -0.388 | -15.60% |
AQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jun 13 2024 | 2.06 | -0.09 | -4.19% | 2.06 | 2.06 | 2.06 | 100 |
| Jun 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Jun 11 2024 | 2.15 | 0.07 | 3.51% | 2.10 | 2.15 | 2.10 | 389 |
| Jun 10 2024 | 2.077 | 0.00 | 0.00% | 2.077 | 2.077 | 2.077 | 0.00 |
| Jun 07 2024 | 2.077 | -0.15 | -6.69% | 2.17 | 2.17 | 2.077 | 29 |
| Jun 06 2024 | 2.226 | 0.00 | 0.00% | 2.226 | 2.226 | 2.226 | 0.00 |
| Jun 05 2024 | 2.226 | 0.00 | 0.00% | 2.226 | 2.226 | 2.226 | 0.00 |
| Jun 04 2024 | 2.226 | 0.00 | 0.00% | 2.226 | 2.226 | 2.226 | 0.00 |
| Jun 03 2024 | 2.226 | -0.22 | -9.03% | 2.226 | 2.226 | 2.226 | 750 |
| May 31 2024 | 2.447 | 0.00 | 0.00% | 2.447 | 2.447 | 2.447 | 0.00 |
| May 30 2024 | 2.447 | 0.17 | 7.23% | 2.447 | 2.447 | 2.447 | 121 |
| May 29 2024 | 2.282 | -0.03 | -1.17% | 2.282 | 2.282 | 2.282 | 16 |
| May 28 2024 | 2.309 | 0.00 | -0.13% | 2.309 | 2.309 | 2.309 | 100 |
| May 27 2024 | 2.312 | 0.06 | 2.57% | 2.413 | 2.413 | 2.312 | 1,540 |
| May 24 2024 | 2.254 | -0.07 | -2.84% | 2.254 | 2.254 | 2.254 | 30 |
| May 23 2024 | 2.32 | -0.18 | -7.31% | 2.32 | 2.32 | 2.32 | 1,000 |
| May 22 2024 | 2.503 | 0.00 | 0.00% | 2.503 | 2.503 | 2.503 | 0.00 |
| May 21 2024 | 2.503 | 0.08 | 3.34% | 2.503 | 2.503 | 2.503 | 40 |
| May 20 2024 | 2.422 | 0.00 | -0.08% | 2.538 | 2.538 | 2.422 | 459 |
| May 17 2024 | 2.424 | 0.00 | 0.00% | 2.424 | 2.424 | 2.424 | 0.00 |
| May 16 2024 | 2.424 | 0.12 | 5.39% | 2.424 | 2.424 | 2.424 | 1 |
