Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aedifica SA | AOO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.65 | -2.76% | 58.20 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.75 | 58.05 | 59.75 | 58.20 | 59.85 |
AOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.45 | 60.65 | 58.05 | 60.03 | 184 | -1.25 | -2.10% |
| 1 Month | 63.25 | 63.95 | 58.05 | 60.07 | 102 | -5.05 | -7.98% |
| 3 Months | 52.70 | 63.95 | 52.70 | 58.80 | 190 | 5.50 | 10.44% |
| 6 Months | 61.35 | 64.90 | 51.85 | 57.67 | 165 | -3.15 | -5.13% |
| 1 Year | 61.60 | 64.90 | 47.80 | 56.79 | 150 | -3.40 | -5.52% |
| 3 Years | 61.60 | 64.90 | 47.80 | 56.79 | 150 | -3.40 | -5.52% |
| 5 Years | 61.60 | 64.90 | 47.80 | 56.79 | 150 | -3.40 | -5.52% |
AOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 58.05 | -1.85 | -3.09% | 59.75 | 59.75 | 58.05 | 98 |
| Jun 06 2024 | 59.90 | -0.40 | -0.66% | 60.45 | 60.45 | 59.40 | 400 |
| Jun 05 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0.00 |
| Jun 04 2024 | 60.30 | -0.05 | -0.08% | 60.40 | 60.65 | 60.15 | 172 |
| Jun 03 2024 | 60.35 | 0.75 | 1.26% | 60.35 | 60.35 | 59.50 | 104 |
| May 31 2024 | 59.60 | -0.40 | -0.67% | 59.45 | 59.60 | 59.45 | 59 |
| May 30 2024 | 60.00 | -0.35 | -0.58% | 58.90 | 60.00 | 58.90 | 36 |
| May 29 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0.00 |
| May 28 2024 | 60.35 | 1.05 | 1.77% | 60.55 | 60.70 | 60.25 | 195 |
| May 27 2024 | 59.30 | 0.25 | 0.42% | 59.60 | 59.60 | 59.30 | 7 |
| May 24 2024 | 59.05 | 0.40 | 0.68% | 59.00 | 59.05 | 59.00 | 18 |
| May 23 2024 | 58.65 | -1.30 | -2.17% | 60.00 | 60.00 | 58.65 | 449 |
| May 22 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0.00 |
| May 21 2024 | 59.95 | -1.05 | -1.72% | 59.95 | 59.95 | 59.45 | 16 |
| May 20 2024 | 61.00 | -0.40 | -0.65% | 61.00 | 61.00 | 61.00 | 1 |
| May 17 2024 | 61.40 | -1.00 | -1.60% | 61.65 | 61.85 | 61.40 | 44 |
| May 16 2024 | 62.40 | -1.55 | -2.42% | 61.85 | 62.70 | 61.85 | 112 |
| May 15 2024 | 63.95 | 2.40 | 3.90% | 62.30 | 63.95 | 62.30 | 8 |
| May 14 2024 | 61.55 | -0.95 | -1.52% | 61.95 | 61.95 | 61.55 | 20 |
| May 13 2024 | 62.50 | -0.60 | -0.95% | 63.20 | 63.20 | 62.50 | 57 |
| May 10 2024 | 63.10 | -0.45 | -0.71% | 63.25 | 63.25 | 63.10 | 40 |
| May 09 2024 | 63.55 | 1.15 | 1.84% | 63.20 | 63.55 | 63.20 | 3 |
| May 08 2024 | 62.40 | -0.80 | -1.27% | 63.60 | 63.60 | 62.40 | 203 |
