News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 122.4 | -1.6 | -1.29 | 122.4 | 123.8 | 120.8 | 1166 |
| 1721679960 | 124 | 0 | 0.00 | 125 | 125 | 119.8 | 2194 |
| 1721420760 | 124 | 3.8 | 3.16 | 120.2 | 128 | 119 | 7655 |
| 1721334360 | 120.2 | 0.2 | 0.17 | 120.8 | 121.8 | 119.2 | 5455 |
| 1721248020 | 120 | -2 | -1.64 | 121.6 | 121.8 | 118.8 | 1722 |
| 1721161560 | 122 | 2.2 | 1.84 | 119.8 | 122.2 | 119.2 | 1223 |
| 1721075160 | 119.8 | 3 | 2.57 | 118 | 121 | 116.6 | 1689 |
| 1720815960 | 116.8 | 3.4 | 3.00 | 113.8 | 117.8 | 113.8 | 1227 |
| 1720729560 | 113.4 | 2.6 | 2.35 | 112.2 | 114.8 | 111.2 | 1306 |
| 1720643220 | 110.8 | -2.8 | -2.46 | 113.4 | 114.2 | 110.8 | 783 |
| 1720556760 | 113.6 | -0.8 | -0.70 | 114.2 | 114.6 | 112 | 1186 |
| 1720470360 | 114.4 | 0.2 | 0.18 | 114.2 | 114.6 | 111.4 | 2290 |
| 1720211220 | 114.2 | 2.4 | 2.15 | 110.4 | 114.2 | 110.4 | 864 |
| 1720124820 | 111.8 | 3.6 | 3.33 | 110.4 | 111.8 | 108 | 1243 |
| 1720038420 | 108.2 | -3.6 | -3.22 | 111.2 | 111.6 | 108 | 2188 |
| 1719952020 | 111.8 | 1.4 | 1.27 | 110 | 111.8 | 108.4 | 2454 |
| 1719865620 | 110.4 | -1.6 | -1.43 | 111.4 | 113.4 | 109 | 3623 |
| 1719606420 | 112 | -1.4 | -1.23 | 111.6 | 113.6 | 109.4 | 958 |
| 1719520020 | 113.4 | -2 | -1.73 | 115.2 | 115.2 | 110.2 | 1577 |
| 1719433620 | 115.4 | 5.4 | 4.91 | 108.8 | 115.4 | 108.8 | 2488 |
| 1719347160 | 110 | -2 | -1.79 | 110.2 | 111.8 | 108.2 | 2498 |
| 1719260820 | 112 | -120.5 | -51.83 | 119 | 122.2 | 108.2 | 3684 |
| 1719001620 | 232.5 | 1 | 0.43 | 230 | 236 | 228 | 114 |
| 1718915160 | 231.5 | 10 | 4.51 | 221.5 | 233.5 | 221.5 | 591 |
| 1718828820 | 221.5 | -7.5 | -3.28 | 231.5 | 231.5 | 221.5 | 1022 |
| 1718742360 | 229 | 2.5 | 1.10 | 227 | 231.5 | 224 | 4406 |
| 1718656020 | 226.5 | -9 | -3.82 | 234.5 | 239 | 224.5 | 1811 |
| 1718396820 | 235.5 | 2 | 0.86 | 234.5 | 237.5 | 233 | 412 |
| 1718310420 | 233.5 | -3 | -1.27 | 235.5 | 239 | 231.5 | 1059 |
| 1718224020 | 236.5 | 4 | 1.72 | 231.5 | 237.5 | 228 | 1169 |
| 1718137620 | 232.5 | 1 | 0.43 | 231.5 | 235 | 230.5 | 536 |
| 1718051220 | 231.5 | -6 | -2.53 | 234 | 236.5 | 230.5 | 579 |
| 1717792020 | 237.5 | -3.5 | -1.45 | 241.5 | 241.5 | 234.5 | 669 |
| 1717705620 | 241 | 8.5 | 3.66 | 230.5 | 241 | 230.5 | 874 |
| 1717619220 | 232.5 | 2 | 0.87 | 231.5 | 232.5 | 226.5 | 1219 |
| 1717532820 | 230.5 | 2.5 | 1.10 | 226.5 | 233 | 225.5 | 1972 |
| 1717446420 | 228 | -4.5 | -1.94 | 233 | 235 | 228 | 609 |
| 1717187220 | 232.5 | 0.5 | 0.22 | 232 | 234 | 224.5 | 1166 |
| 1717100820 | 232 | 0.5 | 0.22 | 231.5 | 232.5 | 229.5 | 492 |
| 1717014420 | 231.5 | -3 | -1.28 | 234 | 236 | 231.5 | 530 |
| 1716928020 | 234.5 | -7 | -2.90 | 241.5 | 242 | 229 | 1595 |
| 1716841560 | 241.5 | -0.5 | -0.21 | 243.5 | 243.5 | 237 | 828 |
| 1716582420 | 242 | 1.5 | 0.62 | 240 | 242 | 238 | 301 |
| 1716496020 | 240.5 | -2 | -0.82 | 242 | 244 | 240.5 | 786 |
| 1716409620 | 242.5 | 0 | 0.00 | 246.5 | 246.5 | 241.5 | 552 |
| 1716323160 | 242.5 | -1 | -0.41 | 242 | 248 | 242 | 686 |
| 1716236760 | 243.5 | -0.5 | -0.20 | 246 | 247 | 243.5 | 166 |
| 1715977620 | 244 | 1 | 0.41 | 245 | 245.5 | 236.5 | 1230 |
| 1715891220 | 243 | -10 | -3.95 | 252 | 254.5 | 243 | 843 |
| 1715804820 | 253 | 5.5 | 2.22 | 247.5 | 254.5 | 246.5 | 1094 |
| 1715718420 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 245 | 1889 |
| 1715631960 | 247.5 | 1 | 0.41 | 248 | 248.5 | 245.5 | 169 |
| 1715372820 | 246.5 | 2 | 0.82 | 244.5 | 246.5 | 244.5 | 302 |
| 1715286420 | 244.5 | 1.5 | 0.62 | 240 | 245 | 240 | 62 |
| 1715200020 | 243 | 1.5 | 0.62 | 246.5 | 246.5 | 239.5 | 649 |
| 1715113620 | 241.5 | -1.5 | -0.62 | 240 | 246.5 | 240 | 229 |
| 1715027220 | 243 | 0.5 | 0.21 | 243.5 | 244.5 | 239.5 | 730 |
| 1714768020 | 242.5 | 4.5 | 1.89 | 235.5 | 243.5 | 235.5 | 613 |
| 1714681560 | 238 | -15.5 | -6.11 | 250 | 250.5 | 232 | 2201 |
| 1714508820 | 253.5 | -6.5 | -2.50 | 263.5 | 265 | 250.5 | 351 |
| 1714422420 | 260 | 5 | 1.96 | 257.5 | 275 | 256 | 1422 |
| 1714163220 | 255 | 9.5 | 3.87 | 247 | 255 | 245.5 | 471 |
| 1714076820 | 245.5 | 7.5 | 3.15 | 241.5 | 248.5 | 241 | 990 |
| 1713990420 | 238 | -6 | -2.46 | 244 | 244.5 | 237.5 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
