ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Msci World Swap Pea Ucits Etf Eur Acc

ishares Msci World Swap Pea Ucits Etf Eur Acc (AO00)

5.266
-0.046
( -0.87% )
Updated: 07:38:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211616205.23800.005.2385.2385.2380
17210752205.23800.005.2385.2385.2380
17208160205.23800.005.2385.2385.2380
17207296205.23800.005.2385.2385.2380
17206432205.23800.005.2385.2385.2380
17205568205.23800.005.2385.2385.2380
17204704205.23800.005.2385.2385.2380
17202112205.23800.005.2385.2385.2380
17201248205.23800.005.2385.2385.2380
17200384205.23800.005.2385.2385.2380
17199520205.23800.005.2385.2385.2380
17198656205.23800.005.2385.2385.2380
17196064205.23800.005.2385.2385.2380
17195200205.23800.005.2385.2385.2380
17194336205.2380.071.265.2385.2385.2381
17193472205.17300.005.1735.1735.1730
17192608205.17300.005.1735.1735.1730
17190016205.17300.005.1735.1735.1730
17189152205.17300.005.1735.1735.1730
17188288205.17300.005.1735.1735.1730
17187424205.17300.005.1735.1735.1730
17186560205.1730.051.055.1735.1735.1731
17183968205.11900.005.1195.1195.1190
17183104205.11900.005.1195.1195.1190
17182240205.11900.005.1195.1195.1190
17181376205.11900.005.1195.1195.1190
17180512205.1190.020.455.1195.1195.1198
17177920205.09600.005.0965.0965.0960
17177056205.0960.040.795.0965.0965.0968
17176192205.05600.005.0565.0565.0560
17175328205.05600.005.0565.0565.0560
17174464205.05600.005.0565.0565.0560
17171872205.05600.005.0565.0565.0560
17171008205.05600.005.0565.0565.0560
17170144205.05600.005.0565.0565.0560
17169280205.05600.005.0565.0565.0560
17168416205.05600.005.0565.0565.0560