Grounds Real Estate Development AG Historical Data - AMMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	0.472	0	0.00	0.472	0.472	0.472	2160
1721420760	0.472	0	0.00	0.472	0.472	0.472	245
1721334360	0.472	0	0.00	0.472	0.472	0.472	0
1721247960	0.472	0	0.00	0.472	0.472	0.472	0
1721161560	0.472	0	0.00	0.472	0.472	0.472	0
1721075160	0.472	0	0.00	0.472	0.472	0.472	49
1720816020	0.472	0	0.00	0.472	0.472	0.472	0
1720729620	0.472	0	0.00	0.472	0.472	0.472	0
1720643220	0.472	0	0.00	0.472	0.472	0.472	0
1720556820	0.472	0	0.00	0.472	0.472	0.472	0
1720470420	0.472	0	0.00	0.472	0.472	0.472	0
1720211220	0.472	0	0.00	0.472	0.472	0.472	10
1720124820	0.472	0	0.00	0.472	0.472	0.472	220
1720038420	0.472	-0.058	-10.94	0.53	0.53	0.472	2002
1719952020	0.53	0	0.00	0.53	0.53	0.53	0
1719865620	0.53	0	0.00	0.53	0.53	0.53	0
1719606420	0.53	-0.015	-2.75	0.53	0.53	0.53	2000
1719520020	0.545	-0.005	-0.91	0.545	0.545	0.545	900
1719433560	0.55	0	0.00	0.55	0.55	0.55	0
1719347160	0.55	0	0.00	0.55	0.55	0.55	0
1719260760	0.55	0	0.00	0.55	0.55	0.55	0
1719001560	0.55	0	0.00	0.55	0.55	0.55	0
1718915160	0.55	0	0.00	0.55	0.55	0.55	0
1718828760	0.55	0	0.00	0.55	0.55	0.55	0
1718742360	0.55	-0.09	-14.06	0.55	0.55	0.55	1000
1718656020	0.64	0	0.00	0.64	0.64	0.64	0
1718396820	0.64	0	0.00	0.64	0.64	0.64	0
1718310420	0.64	0	0.00	0.64	0.64	0.64	0
1718224020	0.64	0	0.00	0.64	0.64	0.64	0
1718137620	0.64	0	0.00	0.64	0.64	0.64	0
1718051220	0.64	-0.04	-5.88	0.65	0.685	0.64	8600
1717792020	0.68	0	0.00	0.68	0.68	0.68	0
1717705620	0.68	0	0.00	0.68	0.68	0.68	0
1717619220	0.68	0	0.00	0.68	0.68	0.68	0
1717532820	0.68	-0.015	-2.16	0.68	0.68	0.68	1620
1717446420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1717187220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	9300
1717100820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1500
1717014360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716927960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716841560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716582360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716495960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716409560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716323160	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716236760	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1000
1715977620	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	3530
1715891220	0.7	-0.065	-8.50	0.7	0.7	0.7	150
1715804760	0.765	0	0.00	0.765	0.765	0.765	0
1715718360	0.765	0	0.00	0.765	0.765	0.765	0
1715631960	0.765	0.035	4.79	0.765	0.765	0.765	1410
1715372820	0.73	0	0.00	0.73	0.73	0.73	0
1715286420	0.73	0	0.00	0.73	0.73	0.73	0
1715200020	0.73	0	0.00	0.73	0.73	0.73	0
1715113620	0.73	0	0.00	0.73	0.73	0.73	0
1715027220	0.73	0.0400001	5.80	0.6899999	0.73	0.6899999	1150
1714768020	0.6899999	0.0049999	0.73	0.63	0.6899999	0.63	1000
1714681560	0.685	-0.005	-0.72	0.705	0.705	0.67	12800
1714508820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1714422420	0.6899999	0.0499999	7.81	0.7	0.7	0.68	11200
1714163220	0.64	0	0.00	0.64	0.64	0.64	0
1714076820	0.64	0	0.00	0.64	0.64	0.64	0
1713990420	0.64	0.0700001	12.28	0.5699999	0.64	0.5699999	4700
1713852000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grounds Real Estate Development AG (AMMN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grounds Real Estate Development AG (AMMN) Historical

Grounds Real Estate Development AG (AMMN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE