News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 395.65 | -5.45 | -1.36 | 400.15 | 402 | 395.65 | 30 |
| 1719520020 | 401.1 | 1.05 | 0.26 | 402.3 | 402.3 | 399 | 199 |
| 1719433620 | 400.05 | -5.3 | -1.31 | 406.25 | 406.25 | 400.05 | 16 |
| 1719347160 | 405.35 | 3.25 | 0.81 | 405.1 | 406.7 | 404.8 | 151 |
| 1719260820 | 402.1 | -0.05 | -0.01 | 401.4 | 405.75 | 401.4 | 96 |
| 1719001620 | 402.15 | -3.55 | -0.88 | 404.3 | 404.3 | 402.15 | 19 |
| 1718915160 | 405.7 | 5.15 | 1.29 | 402 | 405.7 | 402 | 43 |
| 1718828820 | 400.55 | -2.65 | -0.66 | 400.65 | 401.25 | 400.55 | 22 |
| 1718742360 | 403.2 | 4.7 | 1.18 | 401.05 | 403.2 | 397.05 | 68 |
| 1718656020 | 398.5 | 0.6 | 0.15 | 400.95 | 400.95 | 398 | 129 |
| 1718396820 | 397.9 | -9.55 | -2.34 | 408.4 | 408.4 | 397.85 | 198 |
| 1718310420 | 407.45 | -7.15 | -1.72 | 412 | 412 | 403.55 | 297 |
| 1718224020 | 414.6 | 4.6 | 1.12 | 409.2 | 414.6 | 409.2 | 49 |
| 1718137620 | 410 | -4.7 | -1.13 | 414.2 | 414.2 | 406.95 | 93 |
| 1718051220 | 414.7 | 5.85 | 1.43 | 413 | 414.7 | 408.75 | 76 |
| 1717792020 | 408.85 | -2.75 | -0.67 | 413.95 | 413.95 | 406.95 | 68 |
| 1717705620 | 411.6 | -3.95 | -0.95 | 412.75 | 414.9 | 411.6 | 24 |
| 1717619220 | 415.55 | 0.9 | 0.22 | 415.6 | 415.6 | 412.5 | 137 |
| 1717532820 | 414.65 | -1.65 | -0.40 | 418.2 | 418.2 | 412.55 | 245 |
| 1717446420 | 416.3 | 3.3 | 0.80 | 414.65 | 417.55 | 414.65 | 259 |
| 1717187220 | 413 | -2.6 | -0.63 | 412.75 | 415.05 | 412.75 | 62 |
| 1717100820 | 415.6 | 5.55 | 1.35 | 411.2 | 415.6 | 411.2 | 61 |
| 1717014420 | 410.05 | -11.4 | -2.70 | 414 | 420.5 | 410.05 | 592 |
| 1716928020 | 421.45 | -2.2 | -0.52 | 423.2 | 423.55 | 420.2 | 647 |
| 1716841560 | 423.65 | 9 | 2.17 | 419 | 423.65 | 418.75 | 251 |
| 1716582420 | 414.65 | -0.5 | -0.12 | 412.55 | 416.3 | 412.55 | 105 |
| 1716496020 | 415.15 | 0.5 | 0.12 | 419.95 | 419.95 | 415.15 | 69 |
| 1716409620 | 414.65 | -5.2 | -1.24 | 420 | 420 | 414.65 | 235 |
| 1716323160 | 419.85 | 0.55 | 0.13 | 414.55 | 419.85 | 414.55 | 174 |
| 1716236760 | 419.3 | -1.75 | -0.42 | 420.05 | 420.3 | 417.2 | 108 |
| 1715977620 | 421.05 | -0.15 | -0.04 | 419.8 | 421.05 | 419.8 | 4 |
| 1715891220 | 421.2 | -1.8 | -0.43 | 422.95 | 422.95 | 417.65 | 224 |
| 1715804820 | 423 | 4.3 | 1.03 | 416.7 | 423.2 | 416.7 | 144 |
| 1715718420 | 418.7 | 2.05 | 0.49 | 415.35 | 418.7 | 414.25 | 55 |
| 1715631960 | 416.65 | -1.55 | -0.37 | 414.3 | 416.65 | 412.95 | 91 |
| 1715372820 | 418.2 | 5.75 | 1.39 | 416.6 | 418.6 | 414.5 | 202 |
| 1715286420 | 412.45 | 0.2 | 0.05 | 415.4 | 416.2 | 410.7 | 116 |
| 1715200020 | 412.25 | -1.55 | -0.37 | 408.05 | 412.25 | 408.05 | 19 |
| 1715113620 | 413.8 | 1.8 | 0.44 | 412.55 | 413.8 | 409.95 | 117 |
| 1715027220 | 412 | 7.5 | 1.85 | 407.5 | 412 | 407.5 | 163 |
| 1714768020 | 404.5 | 0.6 | 0.15 | 405 | 406 | 403 | 172 |
| 1714681560 | 403.9 | 3.75 | 0.94 | 404.1 | 404.1 | 401.15 | 158 |
| 1714508820 | 400.15 | -5.1 | -1.26 | 405.1 | 405.85 | 400.05 | 109 |
| 1714422420 | 405.25 | 2.85 | 0.71 | 402.5 | 405.55 | 402.05 | 29 |
| 1714163220 | 402.4 | 6.05 | 1.53 | 396.95 | 402.4 | 396.95 | 25 |
| 1714076820 | 396.35 | 0.05 | 0.01 | 395.1 | 396.35 | 390.8 | 158 |
| 1713990420 | 396.3 | -3.25 | -0.81 | 394.8 | 397.55 | 394.45 | 36 |
| 1713903960 | 399.55 | 1.55 | 0.39 | 394.8 | 399.65 | 394.35 | 75 |
| 1713817560 | 398 | 2.1 | 0.53 | 393.5 | 398.8 | 393.5 | 111 |
| 1713558420 | 395.9 | 1.5 | 0.38 | 393.85 | 395.9 | 393.25 | 11 |
| 1713472020 | 394.4 | -2.3 | -0.58 | 397.7 | 397.7 | 394.35 | 49 |
| 1713385620 | 396.7 | 4.15 | 1.06 | 395.95 | 397.4 | 395.15 | 48 |
| 1713299220 | 392.55 | -8.75 | -2.18 | 394.45 | 397.15 | 392.55 | 101 |
| 1713212820 | 401.3 | -0.2 | -0.05 | 398 | 405.05 | 398 | 182 |
| 1712953620 | 401.5 | -1.1 | -0.27 | 403.15 | 403.75 | 399.35 | 35 |
| 1712867220 | 402.6 | 4.05 | 1.02 | 401.1 | 402.6 | 399.5 | 48 |
| 1712780760 | 398.55 | -3.8 | -0.94 | 400 | 403.05 | 397.2 | 312 |
| 1712694360 | 402.35 | 1.4 | 0.35 | 402 | 403.25 | 401.15 | 153 |
| 1712607960 | 400.95 | -0.75 | -0.19 | 401.45 | 401.95 | 400 | 96 |
| 1712348820 | 401.7 | -2.3 | -0.57 | 400 | 401.7 | 398 | 58 |
| 1712262360 | 404 | 1.95 | 0.49 | 399.4 | 406.25 | 399.4 | 118 |
| 1712175960 | 402.05 | -0.5 | -0.12 | 398.55 | 402.55 | 398.05 | 74 |
| 1712089560 | 402.55 | -1.7 | -0.42 | 404.4 | 405.95 | 398.7 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
