News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 2.31 | -0.3 | -11.38 | 2.31 | 2.31 | 2.31 | 178 |
| 1720124820 | 2.6065 | 0 | 0.00 | 2.6065 | 2.6065 | 2.6065 | 0 |
| 1720038420 | 2.6065 | -0.04 | -1.68 | 2.6065 | 2.6065 | 2.6065 | 250 |
| 1719952020 | 2.6511 | 0 | 0.00 | 2.6511 | 2.6511 | 2.6511 | 0 |
| 1719865620 | 2.6511 | 0 | 0.00 | 2.6511 | 2.6511 | 2.6511 | 0 |
| 1719606420 | 2.6511 | 0.08 | 3.26 | 2.65 | 2.6511 | 2.65 | 15375 |
| 1719520020 | 2.5674 | 0 | 0.00 | 2.5674 | 2.5674 | 2.5674 | 0 |
| 1719433620 | 2.5674 | 0.07 | 2.65 | 2.5674 | 2.5674 | 2.5674 | 282 |
| 1719347160 | 2.5012 | 0.09 | 3.58 | 2.5320999 | 2.5320999 | 2.5012 | 925 |
| 1719260820 | 2.4146999 | -0.11 | -4.45 | 2.3813 | 2.4249 | 2.3813 | 1400 |
| 1719001560 | 2.5271 | 0 | 0.00 | 2.5271 | 2.5271 | 2.5271 | 0 |
| 1718915160 | 2.5271 | 0.05 | 1.99 | 2.5973 | 2.6069 | 2.5271 | 1780 |
| 1718828760 | 2.4779 | 0 | 0.00 | 2.4779 | 2.4779 | 2.4779 | 0 |
| 1718742360 | 2.4779 | -0.25 | -9.02 | 2.567 | 2.567 | 2.4779 | 13843 |
| 1718656020 | 2.7237 | 0.1 | 3.68 | 2.7237 | 2.7237 | 2.7237 | 100 |
| 1718396820 | 2.6269999 | -0.21 | -7.48 | 2.7411 | 2.7411 | 2.6269999 | 225 |
| 1718310420 | 2.8395 | 0.01 | 0.18 | 2.8395 | 2.8395 | 2.8395 | 3533 |
| 1718224020 | 2.8344999 | 0.12 | 4.42 | 2.8221 | 2.8344999 | 2.8221 | 760 |
| 1718137620 | 2.7146 | -0.23 | -7.88 | 2.8601 | 2.8601 | 2.7146 | 2410 |
| 1718051220 | 2.9468 | -0.23 | -7.33 | 2.95 | 2.95 | 2.9468 | 6500 |
| 1717792020 | 3.18 | 0.03 | 1.00 | 3.18 | 3.18 | 3.18 | 1000 |
| 1717705620 | 3.1485 | 0 | 0.00 | 3.1485 | 3.1485 | 3.1485 | 0 |
| 1717619220 | 3.1485 | 0.04 | 1.40 | 3.1485 | 3.1485 | 3.1485 | 1000 |
| 1717532820 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1717446420 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1717187220 | 3.105 | -0.02 | -0.73 | 3.105 | 3.105 | 3.105 | 4500 |
| 1717100820 | 3.1277 | 0 | 0.00 | 3.1277 | 3.1277 | 3.1277 | 0 |
| 1717014420 | 3.1277 | -0.03 | -1.02 | 3.1277 | 3.1277 | 3.1277 | 400 |
| 1716928020 | 3.16 | -0.01 | -0.34 | 3.1525 | 3.16 | 3.1525 | 1930 |
| 1716841560 | 3.1707 | -0.01 | -0.33 | 3.1707 | 3.1707 | 3.1707 | 1000 |
| 1716582420 | 3.1811 | 0 | 0.00 | 3.1811 | 3.1811 | 3.1811 | 0 |
| 1716496020 | 3.1811 | -0.1 | -3.18 | 3.2737 | 3.2737 | 3.1811 | 1300 |
| 1716409620 | 3.2855 | -0.08 | -2.33 | 3.2855 | 3.2855 | 3.2855 | 300 |
| 1716323160 | 3.3639 | 0.1 | 2.91 | 3.3639 | 3.3639 | 3.3639 | 700 |
| 1716236760 | 3.2689 | 0.14 | 4.44 | 3.22 | 3.2689 | 3.1925 | 2545 |
| 1715977620 | 3.13 | 0.17 | 5.78 | 3.1039 | 3.13 | 3.1039 | 4890 |
| 1715891220 | 2.9589 | 0.21 | 7.57 | 2.9589 | 2.9589 | 2.9589 | 1650 |
| 1715804820 | 2.7508 | -0 | -0.15 | 2.7508 | 2.7508 | 2.7508 | 260 |
| 1715718420 | 2.7548 | -0.08 | -2.89 | 2.7853 | 2.7853 | 2.7548 | 4000 |
| 1715632020 | 2.8369 | 0 | 0.00 | 2.8369 | 2.8369 | 2.8369 | 0 |
| 1715372820 | 2.8369 | -0.04 | -1.29 | 2.94 | 2.9573 | 2.8369 | 1400 |
| 1715286420 | 2.874 | 0 | 0.00 | 2.874 | 2.874 | 2.874 | 0 |
| 1715200020 | 2.874 | -0.13 | -4.25 | 2.874 | 2.874 | 2.874 | 780 |
| 1715113620 | 3.0015 | 0 | 0.00 | 3.0015 | 3.0015 | 3.0015 | 0 |
| 1715027220 | 3.0015 | 0.27 | 9.72 | 2.9379 | 3.0419 | 2.9303 | 8293 |
| 1714768020 | 2.7357 | -0.01 | -0.34 | 2.7357 | 2.7357 | 2.7357 | 3250 |
| 1714681560 | 2.7449 | 0.21 | 8.44 | 2.65 | 2.7449 | 2.65 | 7280 |
| 1714508820 | 2.5312 | -0.21 | -7.75 | 2.6033 | 2.6251 | 2.5312 | 13450 |
| 1714422420 | 2.7437 | -0.12 | -4.15 | 2.75 | 2.75 | 2.7405 | 1400 |
| 1714163220 | 2.8625 | 0 | 0.00 | 2.8625 | 2.8625 | 2.8625 | 0 |
| 1714076820 | 2.8625 | -0.24 | -7.66 | 2.8625 | 2.8625 | 2.8625 | 2500 |
| 1713990420 | 3.1 | -0.01 | -0.16 | 3.1 | 3.1 | 3.1 | 600 |
| 1713903960 | 3.105 | -0 | -0.16 | 3.0983 | 3.1339 | 3.0983 | 1445 |
| 1713817560 | 3.1099 | 0.24 | 8.37 | 3.1 | 3.1099 | 3.0811 | 16184 |
| 1713558420 | 2.8697 | 0.06 | 2.24 | 2.7363 | 2.8697 | 2.7363 | 2900 |
| 1713472020 | 2.8068 | 0.01 | 0.35 | 2.6 | 2.8068 | 2.6 | 3975 |
| 1713385620 | 2.7971 | 0.12 | 4.46 | 2.82 | 2.82 | 2.7971 | 19500 |
| 1713299220 | 2.6778 | -0.15 | -5.43 | 2.7378 | 2.7456999 | 2.6778 | 4575 |
| 1713212820 | 2.8317 | -0.21 | -6.80 | 3.0863 | 3.0863 | 2.8317 | 7035 |
| 1712953620 | 3.0384 | -0.38 | -11.05 | 3.5267 | 3.5299 | 2.9154 | 20598 |
| 1712867160 | 3.4159 | 0 | 0.00 | 3.4159 | 3.4159 | 3.4159 | 0 |
| 1712780760 | 3.4159 | -0.07 | -2.11 | 3.4801 | 3.4801 | 3.4159 | 4000 |
| 1712694360 | 3.4897 | -0.17 | -4.65 | 3.5667 | 3.5667 | 3.4897 | 458 |
| 1712607960 | 3.6598 | 0.26 | 7.64 | 3.5761 | 3.6598 | 3.5761 | 3035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
