News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.85 | 7.95 | 7.65 | 172 | 7.82015099 | DE |
| 4 | -0.7 | -8.18713450292 | 8.55 | 8.6 | 7.65 | 625 | 8.12165636 | DE |
| 12 | -1.25 | -13.7362637363 | 9.1 | 9.35 | 7.65 | 515 | 8.55850835 | DE |
| 26 | -1.15 | -12.7777777778 | 9 | 9.8 | 7.65 | 492 | 8.75011359 | DE |
| 52 | -2.55 | -24.5192307692 | 10.4 | 11.8 | 7.55 | 826 | 9.34297372 | DE |
| 156 | -20.45 | -72.2614840989 | 28.3 | 37.4 | 7.55 | 1118 | 17.4369442 | DE |
| 260 | -0.75 | -8.72093023256 | 8.6 | 37.4 | 7.55 | 1577 | 17.28257217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721679960 | 7.65 | -0.1 | -1.29 | 7.8 | 7.8 | 7.65 | 121 |
| 1721420760 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 40 |
| 1721334360 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 175 |
| 1721248020 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 150 |
| 1721161560 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 375 |
| 1721075160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720815960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720729560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720643160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720556760 | 8 | -0.4 | -4.76 | 8.05 | 8.05 | 8 | 700 |
| 1720470360 | 8.4 | 0.55 | 7.01 | 8 | 8.4 | 8 | 1810 |
| 1720211220 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.8 | 2599 |
| 1720124820 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 18 |
| 1720038420 | 8.15 | 0.4 | 5.16 | 8.15 | 8.15 | 8.15 | 368 |
| 1719952020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719865620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719606420 | 7.75 | -0.45 | -5.49 | 8.1999999 | 8.1999999 | 7.75 | 35 |
| 1719520020 | 8.1999999 | -0.4 | -4.65 | 8.25 | 8.25 | 8.1999999 | 1200 |
| 1719433620 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 200 |
| 1719347160 | 8.5 | -0.3 | -3.41 | 8.55 | 8.55 | 8.5 | 957 |
| 1719260820 | 8.8 | 0.1 | 1.15 | 8.55 | 8.8 | 8.55 | 601 |
| 1719001560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718915160 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1718828760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718742360 | 8.55 | -0.25 | -2.84 | 8.55 | 8.6999999 | 8.55 | 260 |
| 1718656020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718396820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 125 |
| 1718310420 | 8.8 | -0.1 | -1.12 | 8.55 | 8.8 | 8.55 | 150 |
| 1718224020 | 8.9 | 0.35 | 4.09 | 8.65 | 8.9 | 8.65 | 870 |
| 1718137620 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 100 |
| 1718051220 | 8.6 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6 | 284 |
| 1717792020 | 8.55 | -0.7 | -7.57 | 8.65 | 8.65 | 8.55 | 90 |
| 1717705620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717619220 | 9.25 | 0.4 | 4.52 | 8.65 | 9.25 | 8.65 | 515 |
| 1717532820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1717446420 | 8.85 | -0.2 | -2.21 | 8.9499999 | 8.9499999 | 8.85 | 620 |
| 1717187220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717100820 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 600 |
| 1717014420 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 261 |
| 1716928020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 198 |
| 1716841560 | 9.1999999 | 0.15 | 1.66 | 9.15 | 9.1999999 | 9.15 | 1278 |
| 1716582420 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 200 |
| 1716496020 | 9 | -0.35 | -3.74 | 9 | 9 | 9 | 67 |
| 1716409620 | 9.35 | 0.5 | 5.65 | 8.9499999 | 9.35 | 8.9499999 | 210 |
| 1716323160 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 30 |
| 1716236820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1715977620 | 8.9499999 | 0.4 | 4.68 | 9.1 | 9.25 | 8.9499999 | 1242 |
| 1715891220 | 8.55 | -0.2 | -2.29 | 9 | 9 | 8.55 | 1280 |
| 1715804820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715718420 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 588 |
| 1715631960 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 1000 |
| 1715372820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715286420 | 8.5 | -0.65 | -7.10 | 8.5 | 8.5 | 8.5 | 61 |
| 1715200020 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 100 |
| 1715113620 | 9 | 0.55 | 6.51 | 9 | 9 | 9 | 24 |
| 1715027220 | 8.4499999 | 0 | 0.00 | 8.85 | 8.85 | 8.4499999 | 1310 |
| 1714767960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714681560 | 8.4499999 | -0.65 | -7.14 | 8.5 | 9.1 | 8.4499999 | 895 |
| 1714508820 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 380 |
| 1714422420 | 8.9499999 | -0.5 | -5.29 | 8.5 | 8.9499999 | 8.5 | 140 |
| 1714163220 | 9.4499999 | 0.4 | 4.42 | 8.9499999 | 9.4499999 | 8.9499999 | 145 |
| 1714076820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1713990420 | 9.05 | -0.1 | -1.09 | 9.1 | 9.1 | 9.05 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
