Agrana Beteiligungs AG Historical Data - AGB2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-4.07407407407	13.5	13.55	12.8	3261	13.16912603	DE
4	-0.9	-6.49819494585	13.85	14.15	12.8	1899	13.6066729	DE
12	-0.45	-3.35820895522	13.4	14.25	12.8	1658	13.68224924	DE
26	-1.35	-9.44055944056	14.3	14.3	12.8	1529	13.61936492	DE
52	-3.3	-20.3076923077	16.25	16.3	12.8	1498	13.97927948	DE
156	-5.45	-29.6195652174	18.4	19.12	12.8	1097	14.68993717	DE
260	-4.49	-25.745412844	17.44	20.85	12.8	858	15.1869216	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	13	-0.2	-1.52	13	13.2	12.8	6614
1721161560	13.2	0	0.00	13.2	13.45	13.1	2494
1721075160	13.2	0	0.00	13.3	13.45	13.15	2526
1720815960	13.2	-0.2	-1.49	13.5	13.5	13.2	574
1720729560	13.4	0.1	0.75	13.5	13.55	13.3	4097
1720643220	13.3	-0.75	-5.34	13.1	13.45	13.05	1385
1720556760	14.05	0.1	0.72	13.95	14.15	13.85	5132
1720470360	13.95	0	0.00	13.9	14.05	13.9	4234
1720211220	13.95	-0.05	-0.36	14.05	14.05	13.9	939
1720124820	14	0.1	0.72	13.9	14	13.9	1225
1720038420	13.9	0	0.00	14	14.15	13.9	2536
1719952020	13.9	-0.2	-1.42	14.05	14.05	13.85	880
1719865620	14.1	0.2	1.44	14.1	14.1	14	1594
1719606420	13.9	-0.05	-0.36	14	14	13.9	367
1719520020	13.95	0	0.00	14.05	14.05	13.95	1652
1719433620	13.95	0.05	0.36	14.05	14.05	13.9	187
1719347160	13.9	-0.05	-0.36	13.9	14.1	13.85	926
1719260820	13.95	-0.05	-0.36	14.05	14.05	13.95	339
1719001620	14	0	0.00	13.9	14.05	13.9	174
1718915160	14	0.1	0.72	13.85	14	13.85	107
1718828820	13.9	-0.05	-0.36	14.1	14.1	13.9	1300
1718742360	13.95	0.1	0.72	13.95	14.15	13.85	515
1718656020	13.85	-0.05	-0.36	14.05	14.05	13.85	51
1718396820	13.9	-0.05	-0.36	13.9	14.05	13.85	333
1718310420	13.95	-0.15	-1.06	14.25	14.25	13.95	122
1718224020	14.1	0.15	1.08	14	14.1	13.9	591
1718137620	13.95	0	0.00	14.1	14.2	13.95	2008
1718051220	13.95	-0.2	-1.41	13.95	13.95	13.95	164
1717792020	14.15	0.4	2.91	14	14.2	13.8	751
1717705620	13.75	0.15	1.10	13.65	13.95	13.55	1254
1717619220	13.6	-0.25	-1.81	14	14	13.55	1817
1717532820	13.85	-0.2	-1.42	14	14.05	13.75	3808
1717446420	14.05	0.3	2.18	13.7	14.1	13.7	11465
1717187220	13.75	0	0.00	13.75	13.75	13.75	1091
1717100820	13.75	0.05	0.36	13.6	13.75	13.55	1002
1717014420	13.7	0.05	0.37	13.75	13.75	13.7	301
1716928020	13.65	-0.1	-0.73	13.65	13.65	13.5	511
1716841560	13.75	0.3	2.23	13.55	13.75	13.55	553
1716582420	13.45	-0.05	-0.37	13.55	13.65	13.45	1195
1716496020	13.5	0	0.00	13.6	13.7	13.45	495
1716409620	13.5	-0.2	-1.46	13.7	13.75	13.45	7674
1716323160	13.7	-0.15	-1.08	13.7	14	13.6	1933
1716236760	13.85	0.15	1.09	13.65	13.9	13.65	1534
1715977620	13.7	0.15	1.11	13.6	13.75	13.55	785
1715891220	13.55	-0.15	-1.09	13.7	13.75	13.55	1466
1715804820	13.7	0.15	1.11	13.55	13.7	13.5	1112
1715718420	13.55	-0.15	-1.09	13.65	13.65	13.45	2063
1715631960	13.7	0.2	1.48	13.55	13.7	13.5	3024
1715372820	13.5	0.15	1.12	13.5	13.5	13.35	1050
1715286420	13.35	-0.15	-1.11	13.45	13.6	13.35	1382
1715200020	13.5	-0.05	-0.37	13.45	13.5	13.4	575
1715113620	13.55	0.05	0.37	13.55	13.55	13.35	654
1715027220	13.5	-0.05	-0.37	13.7	13.7	13.5	2533
1714768020	13.55	0	0.00	13.55	13.55	13.5	549
1714681560	13.55	0.15	1.12	13.6	13.6	13.35	411
1714508820	13.4	-0.05	-0.37	13.6	13.6	13.4	563
1714422420	13.45	-0.25	-1.82	13.75	13.8	13.35	1559
1714163220	13.7	0.3	2.24	13.65	13.7	13.4	658
1714076820	13.4	0	0.00	13.4	13.7	13.4	498
1713990420	13.4	-0.2	-1.47	13.65	13.65	13.4	295
1713903960	13.6	0.3	2.26	13.25	13.6	13.25	393
1713817560	13.3	-0.3	-2.21	13.7	13.7	13.3	75
1713558420	13.6	0.1	0.74	13.35	13.6	13.35	356
1713472020	13.5	0.2	1.50	13.35	13.55	13.3	4225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agrana Beteiligungs AG (AGB2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agrana Beteiligungs AG (AGB2) Historical

Agrana Beteiligungs AG (AGB2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions