Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aflac Inc | AFL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.48 | -0.61% | 78.38 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.08 | 78.68 | 79.08 | 78.38 | 78.86 |
AFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.36 | 79.08 | 77.84 | 78.36 | 645 | 0.02 | 0.03% |
| 1 Month | 79.46 | 79.62 | 74.20 | 77.07 | 730 | -1.08 | -1.36% |
| 3 Months | 71.00 | 79.90 | 70.90 | 75.39 | 851 | 7.38 | 10.39% |
| 6 Months | 73.00 | 79.90 | 69.40 | 74.82 | 1,004 | 5.38 | 7.37% |
| 1 Year | 64.60 | 79.90 | 59.60 | 74.35 | 740 | 13.78 | 21.33% |
| 3 Years | 46.00 | 79.90 | 44.19 | 70.30 | 445 | 32.38 | 70.39% |
| 5 Years | 37.255 | 79.90 | 36.155 | 69.04 | 432 | 41.13 | 110.39% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 78.68 | -0.28 | -0.35% | 79.08 | 79.08 | 78.68 | 426 |
| Apr 29 2024 | 78.96 | 0.58 | 0.74% | 78.54 | 79.00 | 78.04 | 599 |
| Apr 26 2024 | 78.38 | 0.50 | 0.64% | 77.96 | 78.38 | 77.84 | 540 |
| Apr 25 2024 | 77.88 | -0.78 | -0.99% | 78.60 | 78.60 | 77.88 | 759 |
| Apr 24 2024 | 78.66 | 0.48 | 0.61% | 78.20 | 78.66 | 78.20 | 503 |
| Apr 23 2024 | 78.18 | -0.40 | -0.51% | 78.36 | 78.98 | 78.18 | 822 |
| Apr 22 2024 | 78.58 | 1.68 | 2.18% | 78.56 | 78.72 | 78.46 | 88 |
| Apr 19 2024 | 76.90 | 1.00 | 1.32% | 75.82 | 76.90 | 75.82 | 79 |
| Apr 18 2024 | 75.90 | 0.58 | 0.77% | 75.18 | 76.10 | 75.18 | 123 |
| Apr 17 2024 | 75.32 | -0.26 | -0.34% | 75.56 | 76.06 | 75.32 | 337 |
| Apr 16 2024 | 75.58 | -0.04 | -0.05% | 75.78 | 75.78 | 75.16 | 357 |
| Apr 15 2024 | 75.62 | 0.16 | 0.21% | 75.50 | 76.52 | 75.50 | 599 |
| Apr 12 2024 | 75.46 | 1.16 | 1.56% | 74.64 | 75.52 | 74.30 | 1,319 |
| Apr 11 2024 | 74.30 | -2.90 | -3.76% | 77.12 | 77.98 | 74.20 | 1,952 |
| Apr 10 2024 | 77.20 | 1.06 | 1.39% | 76.84 | 77.48 | 76.52 | 949 |
| Apr 09 2024 | 76.14 | -2.64 | -3.35% | 78.02 | 78.42 | 76.14 | 1,992 |
| Apr 08 2024 | 78.78 | -0.06 | -0.08% | 78.90 | 79.10 | 78.54 | 774 |
| Apr 05 2024 | 78.84 | 0.70 | 0.90% | 77.90 | 79.00 | 77.64 | 683 |
| Apr 04 2024 | 78.14 | -0.46 | -0.59% | 78.80 | 79.18 | 78.14 | 341 |
| Apr 03 2024 | 78.60 | -0.30 | -0.38% | 78.80 | 79.38 | 78.52 | 1,027 |
| Apr 02 2024 | 78.90 | -0.70 | -0.88% | 79.46 | 79.62 | 78.70 | 798 |
