Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | AEMD | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.2574 | 0.52% | 49.7701 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.4709 | 49.1923 | 49.7066 | 49.7701 | 49.5127 |
AEMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.7066 | 0.28 | 0.57% | 49.4709 | 49.7066 | 49.1923 | 3,076 |
| May 02 2024 | 49.426 | 0.74 | 1.52% | 48.7057 | 49.50 | 48.7057 | 5,511 |
| Apr 30 2024 | 48.6859 | -0.04 | -0.09% | 48.802 | 49.00 | 48.6559 | 549 |
| Apr 29 2024 | 48.7294 | 0.31 | 0.64% | 48.9149 | 48.9149 | 48.7147 | 981 |
| Apr 26 2024 | 48.4208 | 0.79 | 1.66% | 48.5428 | 48.5428 | 48.2249 | 770 |
| Apr 25 2024 | 47.63 | -0.12 | -0.25% | 47.9384 | 47.9384 | 47.4708 | 442 |
| Apr 24 2024 | 47.7499 | 0.21 | 0.45% | 48.0542 | 48.1891 | 47.6945 | 163 |
| Apr 23 2024 | 47.5363 | 0.04 | 0.08% | 47.4686 | 47.6691 | 47.4686 | 1,287 |
| Apr 22 2024 | 47.50 | 0.65 | 1.38% | 47.0763 | 47.50 | 47.0763 | 3,233 |
| Apr 19 2024 | 46.8527 | -0.51 | -1.09% | 46.438 | 47.07 | 46.438 | 1,260 |
| Apr 18 2024 | 47.367 | 0.42 | 0.90% | 47.2654 | 47.5631 | 47.1827 | 356 |
| Apr 17 2024 | 46.9441 | -0.22 | -0.47% | 47.2841 | 47.3879 | 46.9441 | 348 |
| Apr 16 2024 | 47.1636 | -0.46 | -0.97% | 47.6584 | 47.6585 | 47.0619 | 1,941 |
| Apr 15 2024 | 47.6241 | -0.30 | -0.63% | 48.4152 | 48.4152 | 47.6241 | 4,227 |
| Apr 12 2024 | 47.9251 | -0.81 | -1.65% | 48.7529 | 48.7529 | 47.9251 | 912 |
| Apr 11 2024 | 48.7307 | 0.27 | 0.56% | 48.6922 | 48.8219 | 48.6161 | 758 |
| Apr 10 2024 | 48.4579 | 0.00 | 0.00% | 48.6621 | 48.9151 | 48.2185 | 983 |
| Apr 09 2024 | 48.4591 | 0.27 | 0.56% | 48.2923 | 48.60 | 48.2923 | 1,801 |
| Apr 08 2024 | 48.1911 | 0.00 | 0.00% | 48.0749 | 48.4099 | 48.0575 | 1,755 |
| Apr 05 2024 | 48.1892 | -0.04 | -0.08% | 47.6763 | 48.247 | 47.6763 | 3,560 |
