Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,127 |
|
|||||
| News | - | ||||||
| Day High | 18.90 | Low High |
|||||
| Day Low | 18.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allgeier SE | AEIN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.80% | 18.55 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.85 | 18.50 | 18.90 | 18.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 6,127 | - | 16.36 - 27.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:31:39 | 211 | 18.55 € | EUR |
Allgeier News
Loading Messages....
Historical AEIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.90 | 18.15 | 18.63 | 3,108 | 0.05 | 0.27% |
| 1 Month | 19.60 | 20.00 | 18.15 | 19.13 | 4,049 | -1.05 | -5.36% |
| 3 Months | 19.02 | 21.10 | 17.40 | 19.46 | 4,069 | -0.47 | -2.47% |
| 6 Months | 20.80 | 21.85 | 16.36 | 19.13 | 4,381 | -2.25 | -10.82% |
| 1 Year | 27.30 | 27.30 | 16.36 | 20.72 | 3,873 | -8.75 | -32.05% |
| 3 Years | 23.95 | 59.80 | 16.36 | 34.54 | 12,947 | -5.40 | -22.55% |
| 5 Years | 26.10 | 89.60 | 15.65 | 34.37 | 18,418 | -7.55 | -28.93% |
