Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,127 |
|
|||||
| News | - | ||||||
| Day High | 18.80 | Low High |
|||||
| Day Low | 18.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allgeier SE | AEIN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.35 | -1.88% | 18.30 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70 | 18.35 | 18.80 | 18.30 | 18.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 2,127 | - | 16.36 - 28.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:14 | 45 | 18.45 € | EUR |
Allgeier News
Loading Messages....
Historical AEIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.30 | 18.64 | 3,114 | -0.70 | -3.68% |
| 1 Month | 19.45 | 20.00 | 18.30 | 19.20 | 4,164 | -1.15 | -5.91% |
| 3 Months | 18.64 | 21.10 | 17.40 | 19.45 | 4,175 | -0.34 | -1.82% |
| 6 Months | 20.60 | 21.85 | 16.36 | 19.17 | 4,441 | -2.30 | -11.17% |
| 1 Year | 27.65 | 28.10 | 16.36 | 20.82 | 3,887 | -9.35 | -33.82% |
| 3 Years | 24.40 | 59.80 | 16.36 | 34.51 | 12,973 | -6.10 | -25.00% |
| 5 Years | 25.20 | 89.60 | 15.65 | 34.36 | 18,455 | -6.90 | -27.38% |
