News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 44.29 | 0.2 | 0.45 | 43.76 | 44.29 | 43.76 | 2713 |
| 1721939160 | 44.09 | -0.01 | -0.02 | 43.625 | 44.09 | 43.55 | 3467 |
| 1721852820 | 44.1 | -0.58 | -1.29 | 44.52 | 44.52 | 43.985 | 3605 |
| 1721766420 | 44.675 | 0.1 | 0.22 | 44.465 | 44.76 | 44.44 | 4099 |
| 1721679960 | 44.575 | 0.28 | 0.62 | 44.37 | 44.82 | 44.37 | 5647 |
| 1721420760 | 44.3 | -0.32 | -0.72 | 44.525 | 44.67 | 44.3 | 5106 |
| 1721334360 | 44.62 | -0.39 | -0.86 | 45.005 | 45.275 | 44.62 | 3391 |
| 1721248020 | 45.005 | -0.77 | -1.67 | 45.705 | 45.705 | 45.005 | 3226 |
| 1721161560 | 45.77 | -0.04 | -0.08 | 45.535 | 46.025 | 45.535 | 2429 |
| 1721075160 | 45.805 | -0.55 | -1.19 | 46.075 | 46.075 | 45.555 | 6457 |
| 1720815960 | 46.355 | 0.34 | 0.75 | 45.82 | 46.385 | 45.815 | 4428 |
| 1720729560 | 46.01 | 0.16 | 0.36 | 46.11 | 46.25 | 45.93 | 2768 |
| 1720643220 | 45.845 | 0.12 | 0.26 | 45.53 | 45.995 | 45.53 | 3482 |
| 1720556760 | 45.725 | 0.32 | 0.70 | 45.58 | 45.95 | 45.54 | 2733 |
| 1720470360 | 45.405 | -0.13 | -0.27 | 45.555 | 45.725 | 45.37 | 5877 |
| 1720211220 | 45.53 | 0.36 | 0.79 | 45.205 | 45.875 | 45.205 | 5168 |
| 1720124820 | 45.175 | -0.31 | -0.68 | 45.47 | 45.765 | 45.175 | 4527 |
| 1720038420 | 45.485 | 0.4 | 0.89 | 45.08 | 45.485 | 45.08 | 4112 |
| 1719952020 | 45.085 | 0.06 | 0.13 | 44.95 | 45.27 | 44.365 | 4956 |
| 1719865620 | 45.025 | 0.27 | 0.60 | 44.995 | 45.21 | 44.855 | 10428 |
| 1719606420 | 44.755 | 0.01 | 0.02 | 44.895 | 45.3 | 44.755 | 2053 |
| 1719520020 | 44.745 | -0.3 | -0.65 | 45.02 | 45.05 | 44.725 | 1075 |
| 1719433620 | 45.04 | 0.03 | 0.08 | 45.01 | 45.195 | 44.79 | 3596 |
| 1719347160 | 45.005 | 0.18 | 0.39 | 44.995 | 45.015 | 44.705 | 3595 |
| 1719260820 | 44.83 | 0.09 | 0.21 | 44.675 | 45.195 | 44.675 | 3743 |
| 1719001620 | 44.735 | -0.76 | -1.66 | 45.2 | 45.4 | 44.735 | 2505 |
| 1718915160 | 45.49 | -0.2 | -0.43 | 45.5 | 45.58 | 44.925 | 7336 |
| 1718828820 | 45.685 | 0.65 | 1.43 | 45.31 | 45.695 | 45.265 | 3543 |
| 1718742360 | 45.04 | 0.31 | 0.70 | 44.66 | 45.305 | 44.66 | 1488 |
| 1718656020 | 44.725 | 0.23 | 0.51 | 44.675 | 44.835 | 44.53 | 4319 |
| 1718396820 | 44.5 | 0.2 | 0.46 | 44.995 | 44.995 | 44.465 | 5052 |
| 1718310420 | 44.295 | -0.1 | -0.23 | 44.035 | 44.555 | 44.035 | 2720 |
| 1718224020 | 44.395 | 0.34 | 0.77 | 44.14 | 44.615 | 44.095 | 3247 |
| 1718137620 | 44.055 | -0.28 | -0.63 | 43.885 | 44.17 | 43.77 | 1762 |
| 1718051220 | 44.335 | 0.49 | 1.12 | 44.395 | 44.395 | 43.875 | 4459 |
| 1717792020 | 43.845 | -0.14 | -0.32 | 43.685 | 44.01 | 43.685 | 4043 |
| 1717705620 | 43.985 | 0.27 | 0.62 | 43.645 | 43.985 | 43.625 | 1131 |
| 1717619220 | 43.715 | 0.7 | 1.63 | 43.13 | 43.73 | 43.065 | 5090 |
| 1717532820 | 43.015 | -0.34 | -0.77 | 42.885 | 43.015 | 42.565 | 1894 |
| 1717446420 | 43.35 | 0.27 | 0.62 | 44.22 | 44.22 | 43.34 | 10872 |
| 1717187220 | 43.085 | -0.65 | -1.47 | 43.34 | 43.34 | 42.43 | 1498 |
| 1717100820 | 43.73 | 0.01 | 0.02 | 43.5 | 43.825 | 43.39 | 6450 |
| 1717014420 | 43.72 | -0.73 | -1.64 | 44.455 | 44.455 | 43.685 | 4488 |
| 1716928020 | 44.45 | -0.23 | -0.50 | 44.335 | 44.615 | 44.185 | 3460 |
| 1716841560 | 44.675 | 0.17 | 0.38 | 44.69 | 44.7 | 44.445 | 3171 |
| 1716582420 | 44.505 | 0.28 | 0.62 | 44.235 | 44.595 | 44.16 | 4542 |
| 1716496020 | 44.23 | -0.33 | -0.73 | 44.61 | 44.835 | 44.23 | 2660 |
| 1716409620 | 44.555 | -0.35 | -0.77 | 45.075 | 45.085 | 44.535 | 2298 |
| 1716323160 | 44.9 | 0.08 | 0.18 | 44.755 | 44.9 | 44.505 | 6675 |
| 1716236760 | 44.82 | -0.37 | -0.82 | 45.295 | 45.38 | 44.82 | 2011 |
| 1715977620 | 45.19 | 0.36 | 0.80 | 44.61 | 45.235 | 44.61 | 5392 |
| 1715891220 | 44.83 | 0.02 | 0.04 | 44.465 | 45.02 | 44.465 | 3306 |
| 1715804820 | 44.81 | 0.54 | 1.21 | 44.5 | 44.845 | 44.27 | 5224 |
| 1715718420 | 44.275 | -0.22 | -0.49 | 44.285 | 44.525 | 44.195 | 5989 |
| 1715631960 | 44.495 | 0.21 | 0.49 | 44.095 | 44.495 | 44.095 | 3193 |
| 1715372820 | 44.28 | 0.48 | 1.11 | 43.95 | 44.325 | 43.95 | 6837 |
| 1715286420 | 43.795 | -0.1 | -0.22 | 43.825 | 44.085 | 43.795 | 131 |
| 1715200020 | 43.89 | 0.02 | 0.03 | 43.825 | 43.98 | 43.72 | 1749 |
| 1715113620 | 43.875 | -0.17 | -0.37 | 44.055 | 44.11 | 43.845 | 4757 |
| 1715027220 | 44.04 | -0.01 | -0.01 | 44.12 | 44.245 | 43.945 | 8545 |
| 1714768020 | 44.045 | -0.09 | -0.20 | 43.72 | 44.195 | 43.545 | 3460 |
| 1714681560 | 44.135 | 1.13 | 2.63 | 43.285 | 44.195 | 43.285 | 8868 |
| 1714508820 | 43.005 | -0.49 | -1.13 | 43.33 | 43.6 | 43.005 | 2738 |
| 1714422420 | 43.495 | 0.5 | 1.17 | 43.095 | 43.495 | 43.095 | 5540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
