Archer Daniels Midland Historical Data - ADM

Company Name	Stock Ticker Symbol	Market	Type
Archer Daniels Midland Co	ADM	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.59	1.05%	56.77	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
56.36	55.62	56.44	56.77	56.18

ADM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.72	58.09	55.34	56.53	1,392	1.05	1.88%
1 Month	58.49	58.70	54.78	56.41	1,450	-1.72	-2.94%
3 Months	53.60	59.71	53.20	56.88	2,466	3.17	5.91%
6 Months	68.00	70.00	46.80	52.73	5,264	-11.23	-16.51%
1 Year	68.20	79.20	46.80	55.43	3,096	-11.43	-16.76%
3 Years	57.08	99.57	46.80	61.26	1,477	-0.31	-0.54%
5 Years	35.395	99.57	27.41	58.01	1,125	21.38	60.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	56.40	-0.20	-0.35%	56.36	56.44	55.62	593
Jun 06 2024	56.60	0.79	1.42%	56.21	57.11	55.81	854
Jun 05 2024	55.81	-1.07	-1.88%	56.85	57.08	55.59	1,323
Jun 04 2024	56.88	0.39	0.69%	56.89	56.89	56.74	383
Jun 03 2024	56.49	-0.74	-1.29%	58.05	58.09	56.27	3,131
May 31 2024	57.23	1.69	3.04%	55.72	57.23	55.34	1,271
May 30 2024	55.54	-0.07	-0.13%	55.27	55.94	54.78	2,514
May 29 2024	55.61	-0.27	-0.48%	55.81	56.15	55.42	1,595
May 28 2024	55.88	0.10	0.18%	55.52	56.12	55.36	2,419
May 27 2024	55.78	0.01	0.02%	55.62	55.78	55.34	1,239
May 24 2024	55.77	-0.70	-1.24%	56.03	56.35	55.65	593
May 23 2024	56.47	-0.70	-1.22%	57.11	57.35	56.47	965
May 22 2024	57.17	0.71	1.26%	56.28	57.17	56.25	971
May 21 2024	56.46	0.04	0.07%	56.10	56.62	55.82	1,707
May 20 2024	56.42	-0.13	-0.23%	56.82	56.82	56.09	726
May 17 2024	56.55	-0.39	-0.68%	56.54	57.05	56.24	2,180
May 16 2024	56.94	1.70	3.08%	55.43	57.10	55.13	1,346
May 15 2024	55.24	-1.74	-3.05%	56.66	56.68	55.24	1,418
May 14 2024	56.98	-0.97	-1.67%	58.19	58.70	56.93	2,025
May 13 2024	57.95	-0.04	-0.07%	58.36	58.66	57.95	490
May 10 2024	57.99	0.43	0.75%	58.49	58.49	57.72	1,841
May 09 2024	57.56	-0.05	-0.09%	57.84	58.19	57.55	1,862
May 08 2024	57.61	0.30	0.52%	57.44	58.00	57.00	2,205