News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 7.47663551402 | 3.21 | 3.81 | 3.21 | 12476 | 3.44946375 | DE |
| 4 | 0.31 | 9.87261146497 | 3.14 | 3.81 | 2.5099999 | 14600 | 3.11668686 | DE |
| 12 | 1.04 | 43.153526971 | 2.41 | 3.94 | 2.25 | 9217 | 2.99599726 | DE |
| 26 | 0.51 | 17.3469387755 | 2.94 | 3.94 | 2.21 | 7336 | 2.78378775 | DE |
| 52 | -0.45 | -11.5384615385 | 3.9 | 4.74 | 2.21 | 5098 | 2.97893541 | DE |
| 156 | -31.1 | -90.01447178 | 34.55 | 36.15 | 2.21 | 6260 | 11.13137058 | DE |
| 260 | -47.6 | -93.2419196866 | 51.05 | 62.25 | 2.21 | 9991 | 29.89124162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 3.41 | -0.09 | -2.57 | 3.39 | 3.51 | 3.27 | 6348 |
| 1720815960 | 3.5 | -0.03 | -0.85 | 3.51 | 3.59 | 3.5 | 3395 |
| 1720729560 | 3.53 | 0.08 | 2.32 | 3.45 | 3.69 | 3.45 | 634 |
| 1720643220 | 3.45 | 0 | 0.00 | 3.57 | 3.81 | 3.45 | 30690 |
| 1720556760 | 3.45 | 0.21 | 6.48 | 3.21 | 3.57 | 3.21 | 21311 |
| 1720470360 | 3.24 | 0.03 | 0.93 | 3.21 | 3.43 | 3.15 | 13336 |
| 1720211220 | 3.21 | -0.01 | -0.31 | 3.25 | 3.25 | 3.16 | 19112 |
| 1720124820 | 3.22 | -0.08 | -2.42 | 3.09 | 3.33 | 3.09 | 9813 |
| 1720038420 | 3.3 | 0.3 | 10.00 | 2.95 | 3.48 | 2.95 | 63549 |
| 1719952020 | 3 | 0.14 | 4.90 | 2.99 | 3 | 2.9 | 43335 |
| 1719865620 | 2.86 | 0.29 | 11.28 | 2.5099999 | 2.86 | 2.5099999 | 14751 |
| 1719606420 | 2.5699999 | -0.11 | -4.10 | 2.6 | 2.63 | 2.5699999 | 4970 |
| 1719520020 | 2.68 | 0.1 | 3.88 | 2.6 | 2.79 | 2.6 | 2239 |
| 1719433620 | 2.58 | 0 | 0.00 | 2.84 | 2.84 | 2.58 | 2140 |
| 1719347160 | 2.58 | 0 | 0.00 | 2.58 | 2.7599999 | 2.5099999 | 8481 |
| 1719260820 | 2.58 | -0.23 | -8.19 | 2.86 | 2.86 | 2.58 | 3975 |
| 1719001620 | 2.81 | 0.26 | 10.20 | 2.72 | 2.88 | 2.72 | 11167 |
| 1718915160 | 2.5499999 | -0.2 | -7.27 | 2.7 | 2.91 | 2.5499999 | 14368 |
| 1718828820 | 2.75 | -0.35 | -11.29 | 3.11 | 3.2599999 | 2.74 | 13154 |
| 1718742360 | 3.1 | -0.11 | -3.43 | 3.14 | 3.2799999 | 3.1 | 5240 |
| 1718656020 | 3.21 | -0.02 | -0.62 | 3.0099999 | 3.31 | 3.0099999 | 8549 |
| 1718396820 | 3.23 | -0.15 | -4.44 | 3.48 | 3.48 | 3.06 | 11934 |
| 1718310420 | 3.38 | -0.27 | -7.40 | 3.66 | 3.94 | 3.18 | 35158 |
| 1718224020 | 3.65 | 0.8 | 28.07 | 2.85 | 3.71 | 2.85 | 45696 |
| 1718137620 | 2.85 | 0.08 | 2.89 | 2.7799999 | 2.85 | 2.66 | 6807 |
| 1718051220 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.65 | 2654 |
| 1717792020 | 2.79 | 0.23 | 8.98 | 2.6 | 2.86 | 2.6 | 5899 |
| 1717705620 | 2.56 | 0.17 | 7.11 | 2.37 | 2.69 | 2.37 | 4733 |
| 1717619220 | 2.39 | -0.14 | -5.53 | 2.5 | 2.52 | 2.39 | 5280 |
| 1717532820 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.37 | 7206 |
| 1717446420 | 2.52 | 0.1 | 4.13 | 2.25 | 2.52 | 2.25 | 2251 |
| 1717187220 | 2.42 | 0.02 | 0.83 | 2.47 | 2.49 | 2.37 | 1500 |
| 1717100820 | 2.4 | -0.01 | -0.41 | 2.42 | 2.47 | 2.35 | 7659 |
| 1717014420 | 2.41 | 0.07 | 2.99 | 2.34 | 2.46 | 2.34 | 7099 |
| 1716928020 | 2.34 | -0.03 | -1.27 | 2.39 | 2.52 | 2.34 | 4001 |
| 1716841560 | 2.37 | -0.02 | -0.84 | 2.49 | 2.49 | 2.34 | 5324 |
| 1716582420 | 2.39 | 0.05 | 2.14 | 2.36 | 2.39 | 2.35 | 570 |
| 1716496020 | 2.34 | 0.03 | 1.30 | 2.38 | 2.42 | 2.34 | 1243 |
| 1716409620 | 2.31 | -0.01 | -0.43 | 2.31 | 2.39 | 2.31 | 1195 |
| 1716323160 | 2.3199999 | -0.17 | -6.83 | 2.2799999 | 2.49 | 2.2799999 | 534 |
| 1716236760 | 2.49 | 0.05 | 2.05 | 2.2799999 | 2.49 | 2.2799999 | 1793 |
| 1715977620 | 2.44 | -0.05 | -2.01 | 2.3199999 | 2.44 | 2.31 | 3803 |
| 1715891220 | 2.49 | 0.15 | 6.41 | 2.2599999 | 2.49 | 2.25 | 6801 |
| 1715804820 | 2.34 | 0.05 | 2.18 | 2.38 | 2.49 | 2.34 | 1260 |
| 1715718420 | 2.29 | -0.06 | -2.55 | 2.4 | 2.45 | 2.29 | 5279 |
| 1715631960 | 2.35 | -0.05 | -2.08 | 2.41 | 2.5 | 2.2799999 | 32584 |
| 1715372820 | 2.4 | -0.04 | -1.64 | 2.4 | 2.45 | 2.4 | 1030 |
| 1715286420 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 1000 |
| 1715200020 | 2.5 | -0.02 | -0.79 | 2.39 | 2.52 | 2.39 | 1042 |
| 1715113620 | 2.52 | 0.15 | 6.33 | 2.29 | 2.52 | 2.29 | 3447 |
| 1715027220 | 2.37 | -0.04 | -1.66 | 2.44 | 2.49 | 2.36 | 5894 |
| 1714768020 | 2.41 | 0.02 | 0.84 | 2.44 | 2.44 | 2.37 | 4965 |
| 1714681560 | 2.39 | 0.01 | 0.42 | 2.49 | 2.49 | 2.39 | 3130 |
| 1714508820 | 2.38 | -0.03 | -1.24 | 2.38 | 2.43 | 2.38 | 3185 |
| 1714422420 | 2.41 | 0.05 | 2.12 | 2.36 | 2.49 | 2.36 | 1264 |
| 1714163220 | 2.36 | 0.03 | 1.29 | 2.35 | 2.44 | 2.35 | 2040 |
| 1714076820 | 2.33 | -0.07 | -2.92 | 2.39 | 2.39 | 2.2999999 | 3249 |
| 1713990420 | 2.4 | 0 | 0.00 | 2.42 | 2.46 | 2.4 | 3742 |
| 1713903960 | 2.4 | -0.08 | -3.23 | 2.41 | 2.41 | 2.38 | 970 |
| 1713817560 | 2.48 | 0.12 | 5.08 | 2.36 | 2.52 | 2.2999999 | 7045 |
| 1713558420 | 2.36 | 0.03 | 1.29 | 2.4 | 2.4 | 2.36 | 7395 |
| 1713472020 | 2.33 | 0.02 | 0.87 | 2.2999999 | 2.33 | 2.2999999 | 319 |
| 1713385620 | 2.31 | -0.08 | -3.35 | 2.31 | 2.39 | 2.2999999 | 4483 |
| 1713299220 | 2.39 | -0.01 | -0.42 | 2.36 | 2.4 | 2.34 | 1116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
