Atlas Copco AB Historical Data - ACO5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.57483102671	15.535	15.585	15.23	1325	15.57453396	DE
4	-0.095	-0.623768877216	15.23	15.89	14.78	730	15.42780282	DE
12	1.25	9.0025207058	13.885	15.89	13.4	1163	14.34972675	DE
26	1.945	14.7460197119	13.19	15.89	12.285	943	13.88504972	DE
52	4.255	39.1084558824	10.88	15.89	10.199999	801	13.3989565	DE
156	4.255	39.1084558824	10.88	15.89	10.199999	801	13.3989565	DE
260	4.255	39.1084558824	10.88	15.89	10.199999	801	13.3989565	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	15.23	-0.14	-0.91	15.23	15.23	15.23	300
1718828820	15.37	0	0.00	15.37	15.37	15.37	0
1718742420	15.37	0	0.00	15.37	15.37	15.37	0
1718656020	15.37	0	0.00	15.37	15.37	15.37	0
1718396820	15.37	-0.22	-1.38	15.37	15.37	15.37	129
1718310420	15.585	-0.05	-0.32	15.535	15.585	15.525	2521
1718224020	15.635	0	0.00	15.635	15.635	15.635	0
1718137620	15.635	0.15	1.00	15.635	15.635	15.635	47
1718051220	15.48	0	0.00	15.48	15.48	15.48	0
1717792020	15.48	-0.11	-0.71	15.48	15.48	15.48	20
1717705620	15.59	0.29	1.90	15.485	15.89	15.485	2145
1717619220	15.3	0.1	0.62	15.3	15.3	15.295	2655
1717532820	15.205	-0.3	-1.90	15.225	15.225	15.205	305
1717446420	15.5	0.63	4.24	15.4	15.5	15.4	680
1717187220	14.87	0.09	0.61	14.87	14.87	14.87	40
1717100820	14.78	-0.26	-1.70	14.78	14.78	14.78	50
1717014420	15.035	-0.16	-1.02	14.99	15.035	14.99	801
1716928020	15.19	-0.04	-0.26	15.19	15.19	15.19	1
1716841560	15.23	0.34	2.28	15.23	15.23	15.23	100
1716582420	14.89	0	0.00	14.89	14.89	14.89	0
1716496020	14.89	0	0.00	14.89	14.89	14.89	0
1716409620	14.89	0.08	0.54	14.89	14.89	14.89	110
1716323160	14.81	0.03	0.17	14.83	14.83	14.81	9000
1716236760	14.785	0.14	0.92	14.785	14.785	14.785	30
1715977620	14.65	-0.41	-2.69	14.65	14.65	14.65	130
1715891220	15.055	0	0.00	15.055	15.055	15.055	0
1715804820	15.055	0.14	0.94	15.055	15.055	15.055	58
1715718360	14.915	0	0.00	14.915	14.915	14.915	0
1715631960	14.915	-0.11	-0.73	14.915	14.915	14.915	71
1715372820	15.025	0.11	0.74	15.025	15.025	15.025	7
1715286420	14.915	0.18	1.22	14.915	14.915	14.915	3
1715200020	14.735	0.16	1.13	14.735	14.735	14.735	30
1715113620	14.57	0.02	0.14	14.5	14.57	14.5	70
1715027220	14.55	0.1	0.66	14.575	14.575	14.55	20
1714768020	14.455	0.21	1.44	14.365	14.455	14.365	185
1714681560	14.25	0.13	0.88	14.305	14.305	14.09	570
1714508820	14.125	-0.27	-1.88	14.35	14.455	14.125	1840
1714422420	14.395	0.76	5.61	14.395	14.395	14.395	794
1714163220	13.63	0	0.00	13.63	13.63	13.63	0
1714076820	13.63	0	0.00	13.63	13.63	13.63	0
1713990420	13.63	0.23	1.72	13.63	13.63	13.63	300
1713904020	13.4	0	0.00	13.4	13.4	13.4	0
1713817620	13.4	0	0.00	13.4	13.4	13.4	0
1713558420	13.4	-0.3	-2.15	13.66	13.66	13.4	1452
1713472020	13.695	0	0.00	13.695	13.695	13.695	0
1713385620	13.695	0	0.00	13.695	13.695	13.695	0
1713299220	13.695	-0.31	-2.18	13.695	13.695	13.695	500
1713212820	14	0.22	1.60	13.95	14	13.95	600
1712953620	13.78	0	0.00	13.78	13.78	13.78	0
1712867220	13.78	-0.09	-0.61	13.78	13.78	13.78	888
1712780760	13.865	-0.11	-0.79	13.965	13.965	13.72	291
1712694360	13.975	-0.04	-0.29	13.88	13.975	13.875	1854
1712607960	14.015	0.48	3.55	14.015	14.015	14.015	380
1712348820	13.535	-0.27	-1.96	13.535	13.535	13.535	470
1712262360	13.805	0.09	0.66	13.77	13.815	13.755	16500
1712175960	13.715	-0.05	-0.36	13.715	13.715	13.715	502
1712089560	13.765	-0.12	-0.86	13.765	13.765	13.765	1500
1711661160	13.885	-0.22	-1.56	13.885	13.885	13.885	54
1711574820	14.105	-0.05	-0.32	14.105	14.105	14.105	160
1711488360	14.15	-0.2	-1.36	14.15	14.15	14.15	70
1711401960	14.345	-0.03	-0.17	14.345	14.345	14.345	140
1711142760	14.37	0	0.00	14.37	14.37	14.37	0
1711056360	14.37	0.17	1.23	14.37	14.37	14.37	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlas Copco AB (ACO5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlas Copco AB (ACO5) Historical

Atlas Copco AB (ACO5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History