Sarepta Therapeutics Inc (AB3A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.37299771167 | 131.1 | 137.35 | 131.1 | 108 | 134.51034224 | DE |
| 4 | -15 | -10.1419878296 | 147.9 | 150.69999 | 131.1 | 86 | 137.56084238 | DE |
| 12 | 9.9 | 8.0487804878 | 123 | 162 | 102.95 | 228 | 140.31334736 | DE |
| 26 | 23 | 20.9281164695 | 109.9 | 162 | 102.95 | 150 | 135.28817256 | DE |
| 52 | 22.5 | 20.3804347826 | 110.4 | 162 | 52.4 | 164 | 107.29869114 | DE |
| 156 | 22.5 | 20.3804347826 | 110.4 | 162 | 52.4 | 164 | 107.29869114 | DE |
| 260 | 22.5 | 20.3804347826 | 110.4 | 162 | 52.4 | 164 | 107.29869114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 137.35 | 0 | 0.00 | 137.35 | 137.35 | 137.35 | 0 |
| 1721939160 | 137.35 | 2.25 | 1.67 | 135.85 | 137.35 | 135.85 | 34 |
| 1721852820 | 135.1 | 0.25 | 0.19 | 135.1 | 135.1 | 135.1 | 1 |
| 1721766420 | 134.85 | 0.75 | 0.56 | 134.85 | 134.85 | 134.85 | 1 |
| 1721679960 | 134.1 | 3 | 2.29 | 134.55 | 135.25 | 134.1 | 485 |
| 1721420760 | 131.1 | -2.2 | -1.65 | 131.1 | 131.1 | 131.1 | 20 |
| 1721334360 | 133.3 | -5.2 | -3.75 | 134.8 | 134.9 | 133.3 | 64 |
| 1721247960 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1721161560 | 138.5 | -1.9 | -1.35 | 139.55 | 140.3 | 138.5 | 50 |
| 1721075160 | 140.4 | 2.5 | 1.81 | 140.6 | 140.69999 | 140.4 | 38 |
| 1720815960 | 137.9 | -1.55 | -1.11 | 139.5 | 139.6 | 137.9 | 80 |
| 1720729560 | 139.44999 | 1.95 | 1.42 | 139.44999 | 139.44999 | 139.44999 | 30 |
| 1720643220 | 137.5 | 0.55 | 0.40 | 138.5 | 138.5 | 137.5 | 19 |
| 1720556760 | 136.94999 | -3.7 | -2.63 | 139.3 | 141 | 136.94999 | 422 |
| 1720470360 | 140.65 | 0.85 | 0.61 | 140.55 | 140.65 | 140.55 | 97 |
| 1720211220 | 139.8 | -1.1 | -0.78 | 139.19999 | 139.8 | 139.19999 | 48 |
| 1720124820 | 140.9 | -2 | -1.40 | 140.9 | 140.9 | 140.9 | 12 |
| 1720038420 | 142.9 | -3.1 | -2.12 | 142.9 | 142.9 | 142.9 | 1 |
| 1719952020 | 146 | -2.15 | -1.45 | 145 | 146 | 145 | 6 |
| 1719865620 | 148.15 | 0.85 | 0.58 | 147.9 | 150.69999 | 145.94999 | 136 |
| 1719606420 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1719520020 | 147.3 | 1.3 | 0.89 | 144.9 | 147.3 | 144.9 | 50 |
| 1719433620 | 146 | -1 | -0.68 | 144 | 147.44999 | 141.9 | 339 |
| 1719347160 | 147 | -7.25 | -4.70 | 152.15 | 152.8 | 147 | 505 |
| 1719260820 | 154.25 | 4.3 | 2.87 | 152.3 | 155.94999 | 150 | 294 |
| 1719001620 | 149.94999 | 37.95 | 33.88 | 155 | 162 | 149.05 | 6814 |
| 1718915160 | 112 | 2.3 | 2.10 | 110 | 112 | 109.5 | 576 |
| 1718828820 | 109.7 | 0.55 | 0.50 | 109.7 | 109.7 | 109.7 | 20 |
| 1718742360 | 109.15 | 0.2 | 0.18 | 109.55 | 109.8 | 108.3 | 344 |
| 1718656020 | 108.95 | -6.65 | -5.75 | 115.4 | 115.4 | 108.95 | 30 |
| 1718396820 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1718310420 | 115.6 | 4.3 | 3.86 | 111.45 | 115.6 | 111.45 | 196 |
| 1718224020 | 111.3 | -1.95 | -1.72 | 111.3 | 111.3 | 111.3 | 68 |
| 1718137620 | 113.25 | -1.75 | -1.52 | 113.25 | 113.25 | 113.25 | 4 |
| 1718051220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717792020 | 115 | 5.45 | 4.97 | 108.4 | 115 | 108.4 | 131 |
| 1717705620 | 109.55 | -0.25 | -0.23 | 109.55 | 109.55 | 108.75 | 42 |
| 1717619220 | 109.8 | -4.6 | -4.02 | 110.8 | 111.4 | 109.8 | 40 |
| 1717532820 | 114.4 | -0.1 | -0.09 | 114.4 | 114.4 | 114.4 | 8 |
| 1717446420 | 114.5 | -5 | -4.18 | 116.8 | 116.8 | 114.5 | 28 |
| 1717187220 | 119.5 | 12.2 | 11.37 | 114.45 | 119.5 | 114.45 | 263 |
| 1717100820 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1717014420 | 107.3 | 4.35 | 4.23 | 105.65 | 107.3 | 105.55 | 159 |
| 1716928020 | 102.95 | -10.6 | -9.34 | 113.25 | 113.25 | 102.95 | 128 |
| 1716841560 | 113.55 | -4.05 | -3.44 | 113.55 | 113.55 | 113.55 | 40 |
| 1716582420 | 117.6 | -1.75 | -1.47 | 117.6 | 117.6 | 117.6 | 4 |
| 1716496020 | 119.35 | 0 | 0.00 | 119.35 | 119.35 | 119.35 | 0 |
| 1716409620 | 119.35 | -0.3 | -0.25 | 119.35 | 119.35 | 119.35 | 40 |
| 1716323160 | 119.65 | 1.25 | 1.06 | 119.65 | 119.65 | 119.65 | 15 |
| 1716236760 | 118.4 | -2.75 | -2.27 | 118.4 | 118.4 | 118.4 | 50 |
| 1715977620 | 121.15 | -0.2 | -0.16 | 122.8 | 122.8 | 121.15 | 31 |
| 1715891220 | 121.35 | -0.8 | -0.65 | 121.35 | 121.35 | 121.35 | 1 |
| 1715804820 | 122.15 | 0.4 | 0.33 | 123.1 | 123.1 | 122.15 | 2 |
| 1715718420 | 121.75 | 0.5 | 0.41 | 122.6 | 122.6 | 121.75 | 64 |
| 1715631960 | 121.25 | -1.4 | -1.14 | 121.25 | 121.25 | 121.25 | 40 |
| 1715372820 | 122.65 | -0.05 | -0.04 | 122.65 | 122.65 | 122.65 | 36 |
| 1715286420 | 122.7 | -0.35 | -0.28 | 122.7 | 122.7 | 122.7 | 2 |
| 1715200020 | 123.05 | -0.15 | -0.12 | 121.3 | 123.05 | 121.3 | 89 |
| 1715113620 | 123.2 | -0.8 | -0.65 | 123.3 | 125.85 | 123.2 | 229 |
| 1715027220 | 124 | 0.8 | 0.65 | 124 | 124 | 124 | 5 |
| 1714768020 | 123.2 | -2.15 | -1.72 | 123 | 123.2 | 123 | 69 |
| 1714681560 | 125.35 | 6.4 | 5.38 | 128.25 | 130.25 | 125.35 | 307 |
| 1714508820 | 118.95 | -1.4 | -1.16 | 119.3 | 119.3 | 118.95 | 57 |
| 1714422420 | 120.35 | -0.5 | -0.41 | 120.35 | 120.35 | 120.35 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
