Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | AB2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 1.01% | 15.995 | 11:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.955 | 15.805 | 16.02 | 15.835 |
AB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.705 | 16.02 | 15.40 | 15.76 | 10,046 | 0.29 | 1.85% |
| 1 Month | 15.995 | 16.83 | 15.38 | 15.85 | 16,963 | 0.00 | 0.00% |
| 3 Months | 15.095 | 16.83 | 14.84 | 15.79 | 12,586 | 0.90 | 5.96% |
| 6 Months | 12.86 | 16.83 | 12.74 | 14.63 | 14,972 | 3.14 | 24.38% |
| 1 Year | 14.24 | 16.83 | 11.84 | 14.10 | 13,133 | 1.76 | 12.32% |
| 3 Years | 14.24 | 16.83 | 11.84 | 14.10 | 13,133 | 1.76 | 12.32% |
| 5 Years | 14.24 | 16.83 | 11.84 | 14.10 | 13,133 | 1.76 | 12.32% |
AB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 15.845 | 0.31 | 1.96% | 15.67 | 15.845 | 15.50 | 15,173 |
| Jun 05 2024 | 15.54 | -0.15 | -0.92% | 15.45 | 15.675 | 15.45 | 3,718 |
| Jun 04 2024 | 15.685 | -0.10 | -0.63% | 15.655 | 15.805 | 15.40 | 8,801 |
| Jun 03 2024 | 15.785 | 0.09 | 0.57% | 15.855 | 15.945 | 15.655 | 17,159 |
| May 31 2024 | 15.695 | 0.01 | 0.06% | 15.705 | 15.875 | 15.55 | 5,380 |
| May 30 2024 | 15.685 | 0.10 | 0.64% | 15.585 | 15.70 | 15.38 | 7,877 |
| May 29 2024 | 15.585 | -0.21 | -1.33% | 15.83 | 15.83 | 15.45 | 13,126 |
| May 28 2024 | 15.795 | 0.19 | 1.22% | 15.465 | 15.795 | 15.46 | 15,423 |
| May 27 2024 | 15.605 | 0.06 | 0.39% | 15.545 | 15.605 | 15.40 | 7,085 |
| May 24 2024 | 15.545 | -0.04 | -0.26% | 15.62 | 15.62 | 15.39 | 6,813 |
| May 23 2024 | 15.585 | -0.07 | -0.45% | 15.635 | 15.78 | 15.555 | 1,212 |
| May 22 2024 | 15.655 | -0.06 | -0.38% | 15.73 | 15.875 | 15.55 | 2,349 |
| May 21 2024 | 15.715 | -0.33 | -2.06% | 16.005 | 16.075 | 15.59 | 23,127 |
| May 20 2024 | 16.045 | 0.20 | 1.26% | 15.96 | 16.045 | 15.81 | 3,428 |
| May 17 2024 | 15.845 | 0.13 | 0.83% | 15.71 | 15.87 | 15.71 | 23,171 |
| May 16 2024 | 15.715 | 0.03 | 0.19% | 15.665 | 15.94 | 15.45 | 12,111 |
| May 15 2024 | 15.685 | -0.98 | -5.85% | 16.60 | 16.60 | 15.625 | 111,186 |
| May 14 2024 | 16.66 | 0.16 | 1.00% | 16.495 | 16.83 | 16.33 | 27,007 |
| May 13 2024 | 16.495 | 0.32 | 2.01% | 16.235 | 16.525 | 16.075 | 15,075 |
| May 10 2024 | 16.17 | 0.05 | 0.28% | 15.995 | 16.185 | 15.995 | 20,043 |
| May 09 2024 | 16.125 | 0.17 | 1.07% | 15.975 | 16.125 | 15.81 | 2,281 |
| May 08 2024 | 15.955 | 0.13 | 0.82% | 15.82 | 16.03 | 15.78 | 24,469 |
| May 07 2024 | 15.825 | 0.18 | 1.18% | 15.75 | 15.995 | 15.605 | 6,561 |
