Alight Inc (A9L0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.44927536232 | 6.9 | 6.9 | 6.9 | 151 | 6.9 | DE |
| 4 | -0.7 | -9.33333333333 | 7.5 | 7.5 | 6.75 | 954 | 7.02487878 | DE |
| 12 | -2.25 | -24.861878453 | 9.05 | 9.05 | 6.75 | 836 | 7.64796601 | DE |
| 26 | -1.7 | -20 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
| 52 | -1.7 | -20 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
| 156 | -1.7 | -20 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
| 260 | -1.7 | -20 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719001620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718915220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718828820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2 |
| 1718742360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 300 |
| 1718656020 | 6.75 | -0.35 | -4.93 | 6.75 | 6.75 | 6.75 | 1446 |
| 1718396820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718310420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718224020 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 6 |
| 1718137620 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 255 |
| 1718051220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717792020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717705620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717619220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717532820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717446420 | 7.1 | 0.05 | 0.71 | 7.2 | 7.25 | 7.1 | 5547 |
| 1717187220 | 7.05 | -0.45 | -6.00 | 7.05 | 7.05 | 7.05 | 25 |
| 1717100820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717014420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716928020 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 50 |
| 1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716582420 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 35 |
| 1716496020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716409620 | 7.65 | 0.15 | 2.00 | 7.6 | 7.65 | 7.6 | 23 |
| 1716323160 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 6650 |
| 1716236760 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 546 |
| 1715977620 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 350 |
| 1715891220 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 200 |
| 1715804820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 575 |
| 1715718420 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 862 |
| 1715632020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715372820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715286420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715200020 | 7.2 | -1.45 | -16.76 | 7.45 | 7.45 | 7.2 | 774 |
| 1715113620 | 8.65 | 0.2 | 2.37 | 8.65 | 8.65 | 8.65 | 1800 |
| 1715027160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714767960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714681560 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 1350 |
| 1714508820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714422420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714163220 | 8.5 | 0.05 | 0.59 | 8.4499999 | 8.5 | 8.4499999 | 525 |
| 1714076820 | 8.4499999 | -0.15 | -1.74 | 8.55 | 8.55 | 8.4499999 | 200 |
| 1713990360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713903960 | 8.6 | 0.15 | 1.78 | 8.55 | 8.6999999 | 8.55 | 775 |
| 1713817620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713558420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713472020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713385620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713299220 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 75 |
| 1713212820 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 200 |
| 1712953620 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 21 |
| 1712867160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712780760 | 8.6999999 | -0.1 | -1.14 | 8.8 | 8.8 | 8.6999999 | 364 |
| 1712694360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 474 |
| 1712607960 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.8 | 903 |
| 1712348760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712262360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712175960 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 200 |
| 1712089560 | 8.6999999 | -0.4 | -4.40 | 9.05 | 9.05 | 8.6999999 | 541 |
| 1711661160 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 200 |
| 1711574760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711488360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711401960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
