Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 36,780 |
|
|||||
| News | - | ||||||
| Day High | 0.2898 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | A8U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0006 | 0.21% | 0.2834 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2898 | 0.28 | 0.2898 | 0.2834 | 0.2828 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 36,780 | - | 0.1436 - 0.5205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:22 | 29,500 | 0.28 € | EUR |
Argonaut Gold News
Loading Messages....
Historical A8U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2852 | 0.2942 | 0.28 | 0.289123 | 4,397 | -0.0018 | -0.63% |
| 1 Month | 0.3092 | 0.3268 | 0.28 | 0.310218 | 13,824 | -0.0258 | -8.34% |
| 3 Months | 0.215 | 0.3268 | 0.1994 | 0.268372 | 74,034 | 0.0684 | 31.81% |
| 6 Months | 0.2916 | 0.3284 | 0.1436 | 0.249338 | 61,996 | -0.0082 | -2.81% |
| 1 Year | 0.4654 | 0.5205 | 0.1436 | 0.262773 | 50,430 | -0.182 | -39.11% |
| 3 Years | 0.4654 | 0.5205 | 0.1436 | 0.262773 | 50,430 | -0.182 | -39.11% |
| 5 Years | 0.4654 | 0.5205 | 0.1436 | 0.262773 | 50,430 | -0.182 | -39.11% |
