Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Science | A8D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.874 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.874 | 1.874 |
A8D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.912 | 1.968 | 1.888 | 1.92 | 1,446 | -0.038 | -1.99% |
| 1 Month | 1.976 | 2.22 | 1.888 | 2.04 | 1,641 | -0.102 | -5.16% |
| 3 Months | 2.22 | 2.585 | 1.888 | 2.19 | 1,461 | -0.346 | -15.59% |
| 6 Months | 3.025 | 4.22 | 1.604 | 2.60 | 1,205 | -1.15 | -38.05% |
| 1 Year | 3.76 | 4.22 | 1.604 | 2.61 | 1,067 | -1.89 | -50.16% |
| 3 Years | 3.76 | 4.22 | 1.604 | 2.61 | 1,067 | -1.89 | -50.16% |
| 5 Years | 3.76 | 4.22 | 1.604 | 2.61 | 1,067 | -1.89 | -50.16% |
A8D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 1.888 | 0.00 |
| May 30 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 1.888 | 0.00 |
| May 29 2024 | 1.888 | -0.07 | -3.58% | 1.968 | 1.968 | 1.888 | 550 |
| May 28 2024 | 1.958 | 0.06 | 3.27% | 1.93 | 1.958 | 1.93 | 1,893 |
| May 27 2024 | 1.896 | -0.16 | -7.96% | 1.912 | 1.912 | 1.896 | 1,895 |
| May 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| May 23 2024 | 2.06 | -0.02 | -0.72% | 2.08 | 2.08 | 2.06 | 2,033 |
| May 22 2024 | 2.075 | 0.01 | 0.24% | 2.04 | 2.075 | 2.04 | 1,694 |
| May 21 2024 | 2.07 | -0.15 | -6.76% | 2.075 | 2.075 | 2.07 | 985 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 17 2024 | 2.22 | 0.04 | 1.60% | 2.22 | 2.22 | 2.22 | 675 |
| May 16 2024 | 2.185 | 0.09 | 4.05% | 2.185 | 2.185 | 2.185 | 686 |
| May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 14 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.10 | 2.05 | 6,403 |
| May 13 2024 | 2.05 | 0.04 | 1.99% | 2.03 | 2.05 | 2.03 | 2,701 |
| May 10 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.01 | 2.01 | 237 |
| May 09 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 08 2024 | 2.02 | 0.00 | 0.25% | 1.99 | 2.02 | 1.99 | 3,457 |
| May 07 2024 | 2.015 | 0.02 | 0.75% | 2.015 | 2.015 | 2.015 | 497 |
| May 06 2024 | 2.00 | 0.02 | 1.21% | 2.00 | 2.00 | 2.00 | 150 |
| May 03 2024 | 1.976 | -0.01 | -0.30% | 1.976 | 1.976 | 1.976 | 758 |
| May 02 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
