News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1500001 | 1.50753870862 | 9.9499999 | 10.1 | 9.9 | 1178 | 10 | DE |
| 4 | -0.4 | -3.80952380952 | 10.5 | 10.5 | 9.6 | 1173 | 10.09622887 | DE |
| 12 | -0.099999 | -0.980382449057 | 10.199999 | 11.4 | 9.6 | 1181 | 10.39852294 | DE |
| 26 | 1 | 10.989010989 | 9.1 | 11.4 | 8.55 | 1516 | 9.47793691 | DE |
| 52 | 0.25 | 2.53807106599 | 9.85 | 12.7 | 8.55 | 1618 | 9.63340778 | DE |
| 156 | -12 | -54.2986425339 | 22.1 | 25.2 | 8.55 | 1549 | 13.1252866 | DE |
| 260 | -4.3 | -29.8611111111 | 14.4 | 28.1 | 8.55 | 2829 | 16.97354144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721334420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721248020 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 300 |
| 1721161560 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1915 |
| 1721075160 | 10 | -0.1 | -0.99 | 9.9499999 | 10 | 9.9 | 1320 |
| 1720815960 | 10.1 | -0.1 | -0.98 | 9.9 | 10.1 | 9.9 | 374 |
| 1720729560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720643160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720556760 | 10.199999 | -0.1 | -0.97 | 9.85 | 10.199999 | 9.85 | 642 |
| 1720470420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720211220 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 10 | 5296 |
| 1720124820 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 200 |
| 1720038420 | 9.6 | -0.2 | -2.04 | 9.8 | 9.8 | 9.6 | 1500 |
| 1719952020 | 9.8 | -0.3 | -2.97 | 9.9 | 9.9 | 9.8 | 140 |
| 1719865620 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.9 | 163 |
| 1719606420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1583 |
| 1719520020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719433620 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 193 |
| 1719347220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719260820 | 10.199999 | -0.2 | -1.92 | 10.5 | 10.5 | 10 | 1622 |
| 1719001620 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 1 |
| 1718915160 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10 | 1321 |
| 1718828820 | 10.3 | -0.3 | -2.83 | 10.4 | 10.6 | 10.3 | 1586 |
| 1718742360 | 10.6 | 0.3 | 2.91 | 10.5 | 10.6 | 10.5 | 396 |
| 1718656020 | 10.3 | -0.5 | -4.63 | 10.9 | 10.9 | 10.3 | 1679 |
| 1718396820 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 1572 |
| 1718310420 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 17 |
| 1718224020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 150 |
| 1718137620 | 10.9 | -0.3 | -2.68 | 11 | 11.1 | 10.9 | 219 |
| 1718051220 | 11.2 | 0.1 | 0.90 | 10.9 | 11.2 | 10.9 | 1570 |
| 1717792020 | 11.1 | -0.2 | -1.77 | 11 | 11.2 | 11 | 613 |
| 1717705620 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 11 | 1670 |
| 1717619220 | 11 | 0.2 | 1.85 | 10.699999 | 11.4 | 10.699999 | 1763 |
| 1717532820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717446420 | 10.8 | 0.4 | 3.85 | 10.699999 | 10.8 | 10.699999 | 850 |
| 1717187220 | 10.4 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 2740 |
| 1717100820 | 10.4 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 1675 |
| 1717014420 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.3 | 903 |
| 1716928020 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 500 |
| 1716841560 | 10.4 | -0.2 | -1.89 | 10.5 | 10.6 | 10.4 | 1411 |
| 1716582420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 295 |
| 1716496020 | 10.6 | -0.4 | -3.64 | 10.8 | 10.8 | 10.6 | 570 |
| 1716409620 | 11 | 0.5 | 4.76 | 10.4 | 11 | 10.4 | 837 |
| 1716323160 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 96 |
| 1716236820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715977620 | 10.4 | 0 | 0.00 | 10.199999 | 10.5 | 10.199999 | 991 |
| 1715891220 | 10.4 | 0.3 | 2.97 | 10.1 | 10.4 | 10.1 | 501 |
| 1715804820 | 10.1 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 2070 |
| 1715718420 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 354 |
| 1715631960 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 10.1 | 600 |
| 1715372820 | 10.3 | -0.1 | -0.96 | 10.1 | 10.3 | 10.1 | 1166 |
| 1715286420 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 200 |
| 1715200020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715113620 | 10.1 | -0.5 | -4.72 | 10.199999 | 10.199999 | 10 | 3979 |
| 1715027220 | 10.6 | -0.3 | -2.75 | 10.8 | 10.8 | 10.4 | 3500 |
| 1714768020 | 10.9 | 0.95 | 9.55 | 10.5 | 10.9 | 10.4 | 1928 |
| 1714681620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1714508820 | 9.9499999 | -0.35 | -3.40 | 9.85 | 9.9499999 | 9.85 | 69 |
| 1714422420 | 10.3 | 0.65 | 6.74 | 10.199999 | 10.6 | 10.199999 | 3662 |
| 1714163220 | 9.65 | 0.5 | 5.46 | 9.4499999 | 10.3 | 9.4499999 | 6424 |
| 1714076820 | 9.15 | 0 | 0.00 | 9.05 | 9.1999999 | 9.05 | 856 |
| 1713990420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 700 |
| 1713903960 | 9.15 | -0.15 | -1.61 | 9.1999999 | 9.1999999 | 9.15 | 500 |
| 1713817560 | 9.3 | 0.2 | 2.20 | 9.1999999 | 9.3 | 8.9499999 | 2192 |
| 1713558420 | 9.1 | -0.7 | -7.14 | 9.1 | 9.1 | 9.1 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
