Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,573 |
|
|||||
| News | - | ||||||
| Day High | 4.818 | Low High |
|||||
| Day Low | 4.646 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIB Group Plc | A5G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.072 | -1.47% | 4.832 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.748 | 4.646 | 4.818 | 4.832 | 4.904 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 7,573 | - | 3.67 - 5.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:21 | 1,100 | 4.818 € | EUR |
AIB News
Loading Messages....
Historical A5G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.125 | 5.195 | 4.646 | 4.98 | 2,582 | -0.293 | -5.72% |
| 1 Month | 5.07 | 5.32 | 4.646 | 5.12 | 2,036 | -0.238 | -4.69% |
| 3 Months | 4.632 | 5.32 | 4.482 | 4.98 | 4,172 | 0.20 | 4.32% |
| 6 Months | 3.86 | 5.32 | 3.67 | 4.43 | 6,856 | 0.972 | 25.18% |
| 1 Year | 4.288 | 5.32 | 3.67 | 4.38 | 5,336 | 0.544 | 12.69% |
| 3 Years | 4.288 | 5.32 | 3.67 | 4.38 | 5,336 | 0.544 | 12.69% |
| 5 Years | 4.288 | 5.32 | 3.67 | 4.38 | 5,336 | 0.544 | 12.69% |
