Volume | 150 |
|
|||||
News | - | ||||||
Day High | 9.50 | Low High |
|||||
Day Low | 9.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Optoelectronics Inc | A59 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 9.35 | 17:50:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.50 | 9.50 | 9.50 | 9.35 | 9.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 150 | - | 6.45 - 21.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:59:20 | 150 | 9.50 € | EUR |
Applied Optoelectronics News
Loading Messages....
Historical A59 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 9.40 | 9.40 | 313 | -0.15 | -1.58% |
1 Month | 10.40 | 11.80 | 9.05 | 10.44 | 548 | -1.05 | -10.10% |
3 Months | 13.40 | 13.80 | 8.10 | 10.30 | 883 | -4.05 | -30.22% |
6 Months | 20.40 | 21.80 | 8.10 | 15.53 | 1,478 | -11.05 | -54.17% |
1 Year | 14.00 | 21.80 | 6.45 | 13.25 | 1,708 | -4.65 | -33.21% |
3 Years | 14.00 | 21.80 | 6.45 | 13.25 | 1,708 | -4.65 | -33.21% |
5 Years | 14.00 | 21.80 | 6.45 | 13.25 | 1,708 | -4.65 | -33.21% |