Ameriprise Financial Inc (A4S)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.1 | 5.38815117467 | 391.6 | 412.7 | 391.6 | 6 | 400.57666667 | DE |
| 4 | 5.2 | 1.27607361963 | 407.5 | 412.7 | 387.2 | 54 | 397.27152245 | DE |
| 12 | 10.4 | 2.58513547104 | 402.3 | 412.7 | 377.9 | 42 | 396.88945869 | DE |
| 26 | 73.6 | 21.7045119434 | 339.1 | 412.7 | 339.1 | 31 | 386.04350692 | DE |
| 52 | 98.6 | 31.3912766635 | 314.1 | 412.7 | 291 | 28 | 369.82038662 | DE |
| 156 | 210.7 | 104.306930693 | 202 | 412.7 | 202 | 33 | 314.64614972 | DE |
| 260 | 256.7 | 164.551282051 | 156 | 412.7 | 92 | 96 | 221.19116531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 403.2 | 3.3 | 0.83 | 403.2 | 403.2 | 403.2 | 15 |
| 1718742360 | 399.9 | -0.8 | -0.20 | 399.9 | 399.9 | 399.9 | 1 |
| 1718656020 | 400.7 | 4.7 | 1.19 | 399.2 | 400.7 | 399.2 | 2 |
| 1718396820 | 396 | -1.6 | -0.40 | 396 | 396 | 396 | 2 |
| 1718310420 | 397.6 | 3.6 | 0.91 | 391.6 | 397.6 | 391.6 | 10 |
| 1718224020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1718137620 | 394 | 1 | 0.25 | 394.2 | 394.5 | 394 | 92 |
| 1718051220 | 393 | -1.2 | -0.30 | 393 | 393 | 393 | 1 |
| 1717792020 | 394.2 | -0.2 | -0.05 | 393.7 | 396 | 393.7 | 3 |
| 1717705620 | 394.4 | 4.4 | 1.13 | 389.2 | 394.4 | 387.2 | 386 |
| 1717619220 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1717532820 | 390 | -11 | -2.74 | 391.8 | 395.4 | 390 | 4 |
| 1717446420 | 401 | 8 | 2.04 | 405.6 | 405.6 | 401 | 11 |
| 1717187220 | 393 | -0.9 | -0.23 | 399.9 | 400.6 | 393 | 31 |
| 1717100820 | 393.9 | -5.6 | -1.40 | 395 | 395 | 393.9 | 58 |
| 1717014420 | 399.5 | -3.5 | -0.87 | 400 | 400 | 399.5 | 12 |
| 1716928020 | 403 | -0.1 | -0.02 | 403 | 403 | 403 | 3 |
| 1716841560 | 403.1 | 3.5 | 0.88 | 403.1 | 403.1 | 403.1 | 10 |
| 1716582420 | 399.6 | -3.3 | -0.82 | 399.6 | 399.6 | 399.6 | 1 |
| 1716496020 | 402.9 | -1.6 | -0.40 | 407.5 | 407.5 | 401.4 | 272 |
| 1716409620 | 404.5 | 3.2 | 0.80 | 402.5 | 404.5 | 402.5 | 17 |
| 1716323160 | 401.3 | -1 | -0.25 | 401.2 | 403.2 | 401.2 | 60 |
| 1716236760 | 402.3 | -0.5 | -0.12 | 402.3 | 402.3 | 402.3 | 15 |
| 1715977620 | 402.8 | -4 | -0.98 | 403 | 403 | 402.8 | 20 |
| 1715891220 | 406.8 | 3.6 | 0.89 | 401.4 | 407.3 | 401.4 | 26 |
| 1715804820 | 403.2 | 1.8 | 0.45 | 404.9 | 408.8 | 402.8 | 79 |
| 1715718420 | 401.4 | 0.9 | 0.22 | 403.8 | 403.8 | 401.4 | 4 |
| 1715631960 | 400.5 | -1.9 | -0.47 | 402 | 402 | 400.5 | 31 |
| 1715372820 | 402.4 | 10.1 | 2.57 | 402.5 | 402.5 | 402.4 | 55 |
| 1715286420 | 392.3 | -6 | -1.51 | 393.3 | 393.3 | 392.3 | 33 |
| 1715200020 | 398.3 | 5.6 | 1.43 | 398.4 | 398.4 | 398.3 | 4 |
| 1715113620 | 392.7 | -0.9 | -0.23 | 397.9 | 397.9 | 392.7 | 6 |
| 1715027220 | 393.6 | 4.6 | 1.18 | 393.6 | 393.6 | 393.6 | 20 |
| 1714767960 | 389 | 0 | 0.00 | 389 | 389 | 389 | 0 |
| 1714681560 | 389 | 2.1 | 0.54 | 388.1 | 390.9 | 386.3 | 6 |
| 1714508820 | 386.9 | -0.9 | -0.23 | 386.9 | 386.9 | 386.9 | 2 |
| 1714422420 | 387.8 | 9.9 | 2.62 | 386.3 | 387.8 | 386.3 | 6 |
| 1714163220 | 377.9 | 0 | 0.00 | 377.9 | 377.9 | 377.9 | 0 |
| 1714076820 | 377.9 | -5.6 | -1.46 | 381.4 | 381.4 | 377.9 | 3 |
| 1713990420 | 383.5 | 5.5 | 1.46 | 387.3 | 387.3 | 383.5 | 50 |
| 1713903960 | 378 | -21.4 | -5.36 | 397.1 | 397.1 | 378 | 5 |
| 1713817560 | 399.4 | 15.8 | 4.12 | 395.5 | 399.4 | 390 | 12 |
| 1713558420 | 383.6 | 0 | 0.00 | 383.6 | 383.6 | 383.6 | 0 |
| 1713472020 | 383.6 | -1.3 | -0.34 | 383.6 | 383.6 | 383.6 | 15 |
| 1713385620 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1713299220 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1713212820 | 384.9 | -7.1 | -1.81 | 392.5 | 398.1 | 384.9 | 5 |
| 1712953620 | 392 | -2.9 | -0.73 | 393 | 393 | 392 | 381 |
| 1712867220 | 394.9 | -4.2 | -1.05 | 392.8 | 394.9 | 392.8 | 62 |
| 1712780760 | 399.1 | -4.3 | -1.07 | 399.1 | 399.1 | 399.1 | 10 |
| 1712694360 | 403.4 | 0 | 0.00 | 403.4 | 403.4 | 403.4 | 4 |
| 1712607960 | 403.4 | 10.3 | 2.62 | 404.3 | 405.7 | 403.2 | 114 |
| 1712348820 | 393.1 | -5.9 | -1.48 | 393.1 | 393.1 | 393.1 | 18 |
| 1712262360 | 399 | -6.1 | -1.51 | 400 | 400 | 399 | 3 |
| 1712175960 | 405.1 | 2.1 | 0.52 | 405.1 | 405.1 | 405.1 | 2 |
| 1712089560 | 403 | 1.1 | 0.27 | 407.9 | 408.4 | 403 | 46 |
| 1711661160 | 401.9 | -0.4 | -0.10 | 402.3 | 402.5 | 401.9 | 61 |
| 1711574820 | 402.3 | 2.8 | 0.70 | 401.6 | 402.3 | 401.6 | 35 |
| 1711488360 | 399.5 | 1.3 | 0.33 | 399.5 | 399.5 | 399.5 | 4 |
| 1711401960 | 398.2 | -5 | -1.24 | 399.5 | 399.6 | 394.9 | 36 |
| 1711142760 | 403.2 | 0 | 0.00 | 403.2 | 403.2 | 403.2 | 0 |
| 1711056360 | 403.2 | 8.6 | 2.18 | 400.7 | 403.2 | 400.7 | 8 |
| 1710969960 | 394.6 | 0 | 0.00 | 394.6 | 394.6 | 394.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
