![PCC SE](/common/images/company/TG_A3MQZM.png)
PCC SE (A3MQZM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1719260820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1719001620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 11000 |
1718915220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718828820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718742420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718656020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718396820 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 5000 |
1718310360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718223960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718137560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718051160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717791960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717705560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717619160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717532760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717446360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717187160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717100760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1717014360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1716927960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1716841560 | 97.5 | 0.47 | 0.48 | 97.5 | 97.5 | 97.5 | 4000 |
1716582420 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
1716496020 | 97.03 | -0.45 | -0.46 | 97.03 | 97.03 | 97.03 | 10000 |
1716409620 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1716323220 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1716236820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715977620 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715891220 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715804820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715718420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715632020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715372820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715286420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715200020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 7000 |
1715113620 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1715027220 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1714768020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1714681620 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1714508820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1714422420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 5000 |
1714163220 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1714076820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713990420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713904020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713817620 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713558420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713472020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713385620 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713299220 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
1713212820 | 97.48 | 0.18 | 0.18 | 97.48 | 97.48 | 97.48 | 4000 |
1712953560 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1712867160 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1712780760 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1712694360 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1712607960 | 97.3 | -0.19 | -0.19 | 97.3 | 97.3 | 97.3 | 5000 |
1712296800 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1712210400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1712124000 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1712037600 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1711605600 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1711519200 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1711432800 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.