ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.335
      -0.50%
      Bitcoin
      64,241.52
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. BASF (A3MQYV)

      7. BASF (A3MQYV) Historical

      BASF

      BASF (A3MQYV)

      TG
      89.301
      0.068
      (0.08%)
      Closed July 24 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172180080087.93500.0087.93587.93587.9350
      172171440087.93500.0087.93587.93587.9350
      172162800087.93500.0087.93587.93587.9350
      172136880087.93500.0087.93587.93587.9350
      172128240087.93500.0087.93587.93587.9350
      172119600087.93500.0087.93587.93587.9350
      172110960087.93500.0087.93587.93587.9350
      172102320087.93500.0087.93587.93587.9350
      172076400087.93500.0087.93587.93587.9350
      172067760087.93500.0087.93587.93587.9350
      172059120087.93500.0087.93587.93587.9350
      172050480087.93500.0087.93587.93587.9350
      172041840087.93500.0087.93587.93587.9350
      172015920087.93500.0087.93587.93587.9350
      172007280087.93500.0087.93587.93587.9350
      171998640087.93500.0087.93587.93587.9350
      171990000087.93500.0087.93587.93587.9350
      171981360087.93500.0087.93587.93587.9350
      171955440087.93500.0087.93587.93587.9350
      171946800087.93500.0087.93587.93587.9350
      171938160087.93500.0087.93587.93587.9350
      171929520087.93500.0087.93587.93587.9350
      171920880087.93500.0087.93587.93587.9350
      171894960087.93500.0087.93587.93587.9350
      171886320087.93500.0087.93587.93587.9350
      171877680087.93500.0087.93587.93587.9350
      171869040087.93500.0087.93587.93587.9350
      171860400087.93500.0087.93587.93587.9350
      171834480087.93500.0087.93587.93587.9350
      171825840087.93500.0087.93587.93587.9350
      171817200087.93500.0087.93587.93587.9350
      171808560087.93500.0087.93587.93587.9350
      171799920087.93500.0087.93587.93587.9350
      171774000087.93500.0087.93587.93587.9350
      171765360087.93500.0087.93587.93587.9350
      171756720087.93500.0087.93587.93587.9350
      171748080087.93500.0087.93587.93587.9350
      171739440087.93500.0087.93587.93587.9350
      171713520087.93500.0087.93587.93587.9350
      171704880087.93500.0087.93587.93587.9350
      171696240087.93500.0087.93587.93587.9350
      171687600087.93500.0087.93587.93587.9350
      171678960087.93500.0087.93587.93587.9350
      171653040087.93500.0087.93587.93587.9350
      171644400087.93500.0087.93587.93587.9350
      171635760087.93500.0087.93587.93587.9350
      171627120087.93500.0087.93587.93587.9350
      171618480087.93500.0087.93587.93587.9350
      171592560087.93500.0087.93587.93587.9350
      171583920087.93500.0087.93587.93587.9350
      171575280087.93500.0087.93587.93587.9350
      171566640087.93500.0087.93587.93587.9350
      171558000087.93500.0087.93587.93587.9350
      171532080087.93500.0087.93587.93587.9350
      171523440087.93500.0087.93587.93587.9350
      171514800087.93500.0087.93587.93587.9350
      171506160087.93500.0087.93587.93587.9350
      171497520087.93500.0087.93587.93587.9350
      171471600087.93500.0087.93587.93587.9350
      171462960087.93500.0087.93587.93587.9350
      171445680087.93500.0087.93587.93587.9350
      171437040087.93500.0087.93587.93587.9350
      171411120087.93500.0087.93587.93587.9350
      171402480087.93500.0087.93587.93587.9350

      Your Recent History

      TG
      A3MQYV
      BASF
      Delayed Upgrade Clock