ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BASF

BASF (A3MQYV)

89.301
0.00
( 0.00% )
Updated: 04:20:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172180080087.93500.0087.93587.93587.9350
172171440087.93500.0087.93587.93587.9350
172162800087.93500.0087.93587.93587.9350
172136880087.93500.0087.93587.93587.9350
172128240087.93500.0087.93587.93587.9350
172119600087.93500.0087.93587.93587.9350
172110960087.93500.0087.93587.93587.9350
172102320087.93500.0087.93587.93587.9350
172076400087.93500.0087.93587.93587.9350
172067760087.93500.0087.93587.93587.9350
172059120087.93500.0087.93587.93587.9350
172050480087.93500.0087.93587.93587.9350
172041840087.93500.0087.93587.93587.9350
172015920087.93500.0087.93587.93587.9350
172007280087.93500.0087.93587.93587.9350
171998640087.93500.0087.93587.93587.9350
171990000087.93500.0087.93587.93587.9350
171981360087.93500.0087.93587.93587.9350
171955440087.93500.0087.93587.93587.9350
171946800087.93500.0087.93587.93587.9350
171938160087.93500.0087.93587.93587.9350
171929520087.93500.0087.93587.93587.9350
171920880087.93500.0087.93587.93587.9350
171894960087.93500.0087.93587.93587.9350
171886320087.93500.0087.93587.93587.9350
171877680087.93500.0087.93587.93587.9350
171869040087.93500.0087.93587.93587.9350
171860400087.93500.0087.93587.93587.9350
171834480087.93500.0087.93587.93587.9350
171825840087.93500.0087.93587.93587.9350
171817200087.93500.0087.93587.93587.9350
171808560087.93500.0087.93587.93587.9350
171799920087.93500.0087.93587.93587.9350
171774000087.93500.0087.93587.93587.9350
171765360087.93500.0087.93587.93587.9350
171756720087.93500.0087.93587.93587.9350
171748080087.93500.0087.93587.93587.9350
171739440087.93500.0087.93587.93587.9350
171713520087.93500.0087.93587.93587.9350
171704880087.93500.0087.93587.93587.9350
171696240087.93500.0087.93587.93587.9350
171687600087.93500.0087.93587.93587.9350
171678960087.93500.0087.93587.93587.9350
171653040087.93500.0087.93587.93587.9350
171644400087.93500.0087.93587.93587.9350
171635760087.93500.0087.93587.93587.9350
171627120087.93500.0087.93587.93587.9350
171618480087.93500.0087.93587.93587.9350
171592560087.93500.0087.93587.93587.9350
171583920087.93500.0087.93587.93587.9350
171575280087.93500.0087.93587.93587.9350
171566640087.93500.0087.93587.93587.9350
171558000087.93500.0087.93587.93587.9350
171532080087.93500.0087.93587.93587.9350
171523440087.93500.0087.93587.93587.9350
171514800087.93500.0087.93587.93587.9350
171506160087.93500.0087.93587.93587.9350
171497520087.93500.0087.93587.93587.9350
171471600087.93500.0087.93587.93587.9350
171462960087.93500.0087.93587.93587.9350
171445680087.93500.0087.93587.93587.9350
171437040087.93500.0087.93587.93587.9350
171411120087.93500.0087.93587.93587.9350
171402480087.93500.0087.93587.93587.9350

Your Recent History

Delayed Upgrade Clock