PCC SE bond (A3MQEN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721679960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721420760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721334360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721247960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721161560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721075160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720815960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720729560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720643160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720556760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720470360 | 98 | 0 | 0.00 | 98.11 | 98.11 | 98 | 15000 |
| 1720211220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720124820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720038420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719952020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719865620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719606420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719520020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719433620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719347220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719260820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719001620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718915220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718828820 | 98 | 1.12 | 1.16 | 97.93 | 98 | 97.93 | 17000 |
| 1718742420 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1718656020 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1718396820 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 2000 |
| 1718310420 | 96.88 | 0.08 | 0.08 | 96.88 | 96.88 | 96.88 | 5000 |
| 1718224020 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718137620 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718051220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717792020 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717705620 | 96.8 | 1.34 | 1.40 | 96.8 | 96.8 | 96.8 | 10000 |
| 1717619220 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717532820 | 95.46 | -1.04 | -1.08 | 95.46 | 95.46 | 95.46 | 5000 |
| 1717446420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717187220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717100820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717014420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716928020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716841620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716582420 | 96.5 | 0.44 | 0.46 | 96.5 | 96.5 | 96.5 | 1000 |
| 1716496020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716409620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716323220 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716236820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715977620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715891220 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715804820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715718420 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715632020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715372820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715286420 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715200020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715113620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715027220 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714768020 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714681620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714508820 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1714422420 | 96.06 | -0.7 | -0.72 | 96.06 | 96.06 | 96.06 | 10000 |
| 1714111200 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1714024800 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1713938400 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
