BMW International Investment BV (A3LYXQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.028 | -0.21 | -0.21 | 100.028 | 100.028 | 100.028 | 50000 |
| 1719520020 | 100.235 | 0 | 0.00 | 100.235 | 100.235 | 100.235 | 0 |
| 1719433620 | 100.235 | 0 | 0.00 | 100.235 | 100.235 | 100.235 | 0 |
| 1719347220 | 100.235 | 0 | 0.00 | 100.235 | 100.235 | 100.235 | 0 |
| 1719260820 | 100.235 | 0.95 | 0.95 | 100.235 | 100.235 | 100.235 | 30000 |
| 1719001560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718915160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718828760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718742360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718655960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718396760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718310360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718223960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718137560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1718051160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717791960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717705560 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717619160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717532760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717446360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717187160 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717100760 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1717014360 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1716927960 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1716841560 | 99.287 | -0.43 | -0.43 | 99.287 | 99.287 | 99.287 | 10000 |
| 1716582420 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
| 1716496020 | 99.719 | 0 | 0.00 | 99.719 | 99.719 | 99.719 | 0 |
| 1716409620 | 99.719 | -0.23 | -0.23 | 99.639 | 99.719 | 99.639 | 25000 |
| 1716323220 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1716236820 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1715977620 | 99.949 | -0.4 | -0.39 | 99.949 | 99.949 | 99.949 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
