Grand Duchy Luxembourg (A3LU15)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723665000 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1723578600 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1723492200 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1723233000 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1723146600 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1723060200 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722973800 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722887400 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722628200 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722541800 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722455400 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722369000 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722282600 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1722023400 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721937000 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721850600 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721764200 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721677800 | 99.902 | 0.35 | 0.35 | 99.902 | 99.902 | 99.902 | 0 |
| 1721420820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721334420 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721248020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721161620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721075220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720816020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720729620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720643220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720556820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720470420 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720211220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720124820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1720038420 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719952020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719865620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719606420 | 99.55 | -0.32 | -0.32 | 99.55 | 99.55 | 99.55 | 3000 |
| 1719520020 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1719433620 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1719347220 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1719260820 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1719001620 | 99.865 | 0.04 | 0.04 | 99.865 | 99.865 | 99.865 | 2000 |
| 1718915160 | 99.827 | 0.29 | 0.29 | 99.827 | 99.827 | 99.827 | 2000 |
| 1718776800 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718690400 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718604000 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718344800 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718258400 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718172000 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718085600 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717999200 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717740000 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717653600 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717567200 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717480800 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717394400 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717135200 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717048800 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716962400 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716876000 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716789600 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716530400 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716444000 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716357600 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716271200 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1716184800 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1715925600 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1715839200 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1715752800 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
