Nestle Finance International Ltd (A3LTNF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1722543960 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1722457560 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1722371160 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1722284760 | 100.612 | 0.47 | 0.47 | 100.612 | 100.612 | 100.612 | 10000 |
| 1722025620 | 100.139 | 0 | 0.00 | 100.139 | 100.139 | 100.139 | 0 |
| 1721939220 | 100.139 | 0 | 0.00 | 100.139 | 100.139 | 100.139 | 0 |
| 1721852820 | 100.139 | 0 | 0.00 | 100.139 | 100.139 | 100.139 | 0 |
| 1721766420 | 100.139 | 0.01 | 0.01 | 100.139 | 100.139 | 100.139 | 20000 |
| 1721679960 | 100.126 | 0 | 0.00 | 100.126 | 100.126 | 100.126 | 0 |
| 1721420760 | 100.126 | 0 | 0.00 | 100.126 | 100.126 | 100.126 | 0 |
| 1721334360 | 100.126 | 0.03 | 0.03 | 100.126 | 100.126 | 100.126 | 25000 |
| 1721247960 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1721161560 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1721075160 | 100.096 | 1.1 | 1.11 | 100.041 | 100.096 | 100.041 | 59000 |
| 1720816020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720729620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720643220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720556820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720470420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720211220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720124820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720038420 | 99 | 0 | 0.00 | 98.888 | 99 | 98.887 | 60000 |
| 1719952020 | 99 | 0.15 | 0.15 | 99 | 99 | 99 | 5000 |
| 1719865620 | 98.854 | -0.08 | -0.08 | 98.854 | 98.854 | 98.854 | 20000 |
| 1719606420 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1719520020 | 98.935 | -0.74 | -0.74 | 98.935 | 98.935 | 98.935 | 50000 |
| 1719433620 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1719347220 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1719260820 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1719001620 | 99.671 | 0.12 | 0.12 | 99.671 | 99.671 | 99.671 | 15000 |
| 1718915220 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718828820 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718742420 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718656020 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718396820 | 99.551 | 0.97 | 0.98 | 99.555 | 99.555 | 99.551 | 50000 |
| 1718310420 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1718224020 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1718137620 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1718051220 | 98.585 | -0.28 | -0.28 | 98.47 | 98.585 | 98.47 | 40000 |
| 1717792020 | 98.866 | 0.06 | 0.06 | 98.868 | 98.868 | 98.866 | 55000 |
| 1717705620 | 98.807 | -0.27 | -0.28 | 99.192 | 99.192 | 98.807 | 40000 |
| 1717619220 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717532820 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717446420 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717187220 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717100820 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717014420 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1716928020 | 99.081 | 0.53 | 0.54 | 98.944 | 99.081 | 98.944 | 200000 |
| 1716841620 | 98.547 | 0 | 0.00 | 98.547 | 98.547 | 98.547 | 0 |
| 1716582420 | 98.547 | -1.28 | -1.28 | 98.547 | 98.547 | 98.547 | 5000 |
| 1716496020 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1716409620 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1716323220 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1716236820 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1715977620 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1715891220 | 99.825 | 0.5 | 0.50 | 99.825 | 99.825 | 99.825 | 15000 |
| 1715804820 | 99.33 | 0.16 | 0.17 | 99.33 | 99.33 | 99.33 | 50000 |
| 1715666400 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715580000 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715320800 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715234400 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715148000 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715061600 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1714975200 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1714716000 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
