ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nestle Finance International Ltd

Nestle Finance International Ltd (A3LTNF)

100.946
0.158
(0.16%)
Closed August 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722630360100.61200.00100.612100.612100.6120
1722543960100.61200.00100.612100.612100.6120
1722457560100.61200.00100.612100.612100.6120
1722371160100.61200.00100.612100.612100.6120
1722284760100.6120.470.47100.612100.612100.61210000
1722025620100.13900.00100.139100.139100.1390
1721939220100.13900.00100.139100.139100.1390
1721852820100.13900.00100.139100.139100.1390
1721766420100.1390.010.01100.139100.139100.13920000
1721679960100.12600.00100.126100.126100.1260
1721420760100.12600.00100.126100.126100.1260
1721334360100.1260.030.03100.126100.126100.12625000
1721247960100.09600.00100.096100.096100.0960
1721161560100.09600.00100.096100.096100.0960
1721075160100.0961.11.11100.041100.096100.04159000
17208160209900.009999990
17207296209900.009999990
17206432209900.009999990
17205568209900.009999990
17204704209900.009999990
17202112209900.009999990
17201248209900.009999990
17200384209900.0098.8889998.88760000
1719952020990.150.159999995000
171986562098.854-0.08-0.0898.85498.85498.85420000
171960642098.93500.0098.93598.93598.9350
171952002098.935-0.74-0.7498.93598.93598.93550000
171943362099.67100.0099.67199.67199.6710
171934722099.67100.0099.67199.67199.6710
171926082099.67100.0099.67199.67199.6710
171900162099.6710.120.1299.67199.67199.67115000
171891522099.55100.0099.55199.55199.5510
171882882099.55100.0099.55199.55199.5510
171874242099.55100.0099.55199.55199.5510
171865602099.55100.0099.55199.55199.5510
171839682099.5510.970.9899.55599.55599.55150000
171831042098.58500.0098.58598.58598.5850
171822402098.58500.0098.58598.58598.5850
171813762098.58500.0098.58598.58598.5850
171805122098.585-0.28-0.2898.4798.58598.4740000
171779202098.8660.060.0698.86898.86898.86655000
171770562098.807-0.27-0.2899.19299.19298.80740000
171761922099.08100.0099.08199.08199.0810
171753282099.08100.0099.08199.08199.0810
171744642099.08100.0099.08199.08199.0810
171718722099.08100.0099.08199.08199.0810
171710082099.08100.0099.08199.08199.0810
171701442099.08100.0099.08199.08199.0810
171692802099.0810.530.5498.94499.08198.944200000
171684162098.54700.0098.54798.54798.5470
171658242098.547-1.28-1.2898.54798.54798.5475000
171649602099.82500.0099.82599.82599.8250
171640962099.82500.0099.82599.82599.8250
171632322099.82500.0099.82599.82599.8250
171623682099.82500.0099.82599.82599.8250
171597762099.82500.0099.82599.82599.8250
171589122099.8250.50.5099.82599.82599.82515000
171580482099.330.160.1799.3399.3399.3350000
171566640099.16600.0099.16699.16699.1660
171558000099.16600.0099.16699.16699.1660
171532080099.16600.0099.16699.16699.1660
171523440099.16600.0099.16699.16699.1660
171514800099.16600.0099.16699.16699.1660
171506160099.16600.0099.16699.16699.1660
171497520099.16600.0099.16699.16699.1660
171471600099.16600.0099.16699.16699.1660

Your Recent History

Delayed Upgrade Clock