Republic of Ireland (A3LTE0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1719433620 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1719347220 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1719260820 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1719001620 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718915220 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718828820 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718742420 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718656020 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718396820 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718310420 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718224020 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718137620 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1718051220 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717792020 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717705620 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717619220 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717532820 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717446420 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717187220 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717100820 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1717014420 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1716928020 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1716841620 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1716582420 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1716496020 | 97.216 | 0 | 0.00 | 97.216 | 97.216 | 97.216 | 0 |
| 1716409620 | 97.216 | -0.13 | -0.13 | 97.216 | 97.216 | 97.216 | 15000 |
| 1716323160 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1716236760 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715977560 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715891160 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715804760 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715718360 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715631960 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715372760 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715286360 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715199960 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715113560 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1715027160 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1714767960 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1714681560 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1714508760 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1714422360 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1714163160 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1714076760 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1713990360 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1713903960 | 97.346 | -1.12 | -1.14 | 97.346 | 97.346 | 97.346 | 15000 |
| 1713765600 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1713506400 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1713420000 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1713333600 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1713247200 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1713160800 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712901600 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712815200 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712728800 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712642400 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712556000 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712296800 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712210400 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712124000 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712037600 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1711605600 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
