BMW US Capital LLC (A3LT43)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1720038420 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719952020 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719865620 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719606420 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1719520020 | 99.042 | -0.09 | -0.09 | 99.042 | 99.042 | 99.042 | 5000 |
| 1719433620 | 99.128 | 0.05 | 0.05 | 99.128 | 99.128 | 99.128 | 30000 |
| 1719347160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1719260760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1719001560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1718915160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1718828760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1718742360 | 99.08 | 0.05 | 0.05 | 99.08 | 99.08 | 99.08 | 7000 |
| 1718656020 | 99.03 | 0.23 | 0.23 | 99.03 | 99.03 | 99.03 | 10000 |
| 1718396820 | 98.802 | 0 | 0.00 | 98.802 | 98.802 | 98.802 | 0 |
| 1718310420 | 98.802 | 0 | 0.00 | 98.802 | 98.802 | 98.802 | 0 |
| 1718224020 | 98.802 | 0.25 | 0.26 | 98.802 | 98.802 | 98.802 | 10000 |
| 1718137620 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1718051220 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717792020 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717705620 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717619220 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717532820 | 98.548 | 0 | 0.00 | 98.548 | 98.548 | 98.548 | 0 |
| 1717446420 | 98.548 | -0.32 | -0.32 | 98.548 | 98.548 | 98.548 | 5000 |
| 1717187160 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1717100760 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1717014360 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716927960 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716841560 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716582360 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716495960 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716409560 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1716323160 | 98.865 | -0.08 | -0.08 | 98.865 | 98.865 | 98.865 | 5000 |
| 1716236760 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715977560 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715891160 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715804760 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715718360 | 98.943 | 0 | 0.00 | 98.943 | 98.943 | 98.943 | 0 |
| 1715631960 | 98.943 | -0.2 | -0.20 | 98.943 | 98.943 | 98.943 | 5000 |
| 1715372820 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1715286420 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1715200020 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1715113620 | 99.141 | 0.32 | 0.33 | 99.141 | 99.141 | 99.141 | 5000 |
| 1715027220 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714768020 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714681620 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714508820 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714422420 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714163220 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1714076820 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1713990420 | 98.819 | -0.16 | -0.17 | 98.819 | 98.819 | 98.819 | 8000 |
| 1713904020 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1713817620 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1713558420 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1713472020 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1713385620 | 98.983 | -0.21 | -0.21 | 98.983 | 98.983 | 98.983 | 4000 |
| 1713299220 | 99.191 | 0 | 0.00 | 99.191 | 99.191 | 99.191 | 0 |
| 1713212820 | 99.191 | -0.12 | -0.12 | 99.191 | 99.191 | 99.191 | 5000 |
| 1712953620 | 99.312 | 0.22 | 0.22 | 99.312 | 99.312 | 99.312 | 20000 |
| 1712867220 | 99.091 | 0.09 | 0.09 | 99.091 | 99.091 | 99.091 | 50000 |
| 1712780760 | 99 | -0.26 | -0.26 | 99.356 | 99.356 | 99 | 60000 |
| 1712694360 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1712607960 | 99.256 | -0.05 | -0.05 | 99.256 | 99.256 | 99.256 | 20000 |
| 1712296800 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
