Republic of Poland (A3LS0Z)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1721679960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1721420760 | 101.1 | 0.04 | 0.04 | 101.1 | 101.1 | 101.1 | 25000 |
| 1721334360 | 101.06 | 0.02 | 0.02 | 101.11 | 101.11 | 101.06 | 10000 |
| 1721248020 | 101.04 | 0.02 | 0.02 | 101.04 | 101.04 | 101.04 | 7000 |
| 1721161560 | 101.02 | 0.69 | 0.68 | 100.985 | 101.02 | 100.985 | 30000 |
| 1721075160 | 100.335 | 0 | 0.00 | 100.335 | 100.335 | 100.335 | 0 |
| 1720815960 | 100.335 | 0.3 | 0.30 | 100.335 | 100.335 | 100.335 | 8000 |
| 1720729560 | 100.03 | 0.28 | 0.28 | 100.03 | 100.03 | 100.03 | 9000 |
| 1720643160 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1720556760 | 99.75 | 0.12 | 0.12 | 99.75 | 99.75 | 99.75 | 100000 |
| 1720470420 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720211220 | 99.63 | 0.09 | 0.09 | 99.63 | 99.63 | 99.63 | 5000 |
| 1720124820 | 99.54 | 0.33 | 0.33 | 99.46 | 99.54 | 99.43 | 28000 |
| 1720038420 | 99.21 | -0.21 | -0.21 | 99.21 | 99.21 | 99.21 | 120000 |
| 1719952020 | 99.42 | -0.27 | -0.27 | 99.42 | 99.42 | 99.42 | 12000 |
| 1719865620 | 99.692 | -0.06 | -0.06 | 99.571 | 99.76 | 99.571 | 24000 |
| 1719606420 | 99.75 | 0.11 | 0.11 | 99.75 | 99.75 | 99.75 | 15000 |
| 1719520020 | 99.64 | -0.22 | -0.22 | 99.64 | 99.64 | 99.64 | 6000 |
| 1719433620 | 99.861 | 0 | 0.00 | 99.861 | 99.861 | 99.861 | 0 |
| 1719347220 | 99.861 | 0 | 0.00 | 99.861 | 99.861 | 99.861 | 0 |
| 1719260820 | 99.861 | 0.95 | 0.96 | 100.25 | 100.25 | 99.861 | 59000 |
| 1719001620 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718915220 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718828820 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718742420 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718656020 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718396820 | 98.91 | -0.68 | -0.68 | 99.2 | 99.2 | 98.91 | 57000 |
| 1718310420 | 99.59 | 0.68 | 0.69 | 99.59 | 99.59 | 99.59 | 6000 |
| 1718224020 | 98.91 | -0.01 | -0.01 | 98.91 | 98.91 | 98.91 | 4000 |
| 1718137620 | 98.92 | -0.55 | -0.55 | 99.36 | 99.36 | 98.92 | 17000 |
| 1718051220 | 99.47 | -0.93 | -0.93 | 100.05 | 100.05 | 99.47 | 14000 |
| 1717792020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717705620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1717619220 | 100.4 | 1.14 | 1.14 | 100.4 | 100.4 | 100.4 | 8000 |
| 1717532820 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
| 1717446420 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
| 1717187220 | 99.265 | -0.98 | -0.97 | 99.265 | 99.265 | 99.265 | 100000 |
| 1717100760 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1717014360 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1716927960 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1716841560 | 100.24 | 0.04 | 0.04 | 100.24 | 100.24 | 100.24 | 4000 |
| 1716582420 | 100.2 | -0.21 | -0.21 | 100.2 | 100.2 | 100.2 | 11000 |
| 1716496020 | 100.41 | -0.1 | -0.09 | 100.41 | 100.41 | 100.41 | 7000 |
| 1716409620 | 100.505 | -0.15 | -0.15 | 100.505 | 100.505 | 100.505 | 4000 |
| 1716323160 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1716236760 | 100.655 | -0.44 | -0.43 | 100.655 | 100.655 | 100.655 | 2000 |
| 1715977620 | 101.09 | -0.01 | -0.01 | 101.09 | 101.09 | 101.09 | 11000 |
| 1715891220 | 101.1 | 0.94 | 0.94 | 101.42 | 101.42 | 101.1 | 15000 |
| 1715804820 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1715718420 | 100.16 | -0.27 | -0.26 | 100.3 | 100.3 | 100.16 | 23000 |
| 1715632020 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
| 1715372820 | 100.425 | -0.08 | -0.08 | 100.425 | 100.425 | 100.425 | 15000 |
| 1715286420 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1715200020 | 100.501 | 0.5 | 0.50 | 100.501 | 100.501 | 100.501 | 50000 |
| 1715113620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715027220 | 100 | 0.94 | 0.95 | 100.25 | 100.25 | 100 | 54000 |
| 1714768020 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1714681620 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1714508820 | 99.06 | -0.42 | -0.42 | 99.065 | 99.065 | 99.06 | 14000 |
| 1714422420 | 99.48 | 0.33 | 0.33 | 99.48 | 99.48 | 99.48 | 3000 |
| 1714163220 | 99.15 | 0.51 | 0.51 | 98.42 | 99.15 | 98.42 | 17000 |
| 1714076820 | 98.645 | -1.36 | -1.36 | 99.431 | 99.431 | 98.645 | 27000 |
| 1713990420 | 100 | -0.28 | -0.28 | 100.23 | 100.23 | 100 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
