ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orlen

Orlen (A3LK29)

102.56
0.03
(0.03%)
Closed June 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719554400102.7800.00102.78102.78102.780
1719468000102.7800.00102.78102.78102.780
1719381600102.7800.00102.78102.78102.780
1719295200102.7800.00102.78102.78102.780
1719208800102.7800.00102.78102.78102.780
1718949600102.7800.00102.78102.78102.780
1718863200102.7800.00102.78102.78102.780
1718776800102.7800.00102.78102.78102.780
1718690400102.7800.00102.78102.78102.780
1718604000102.7800.00102.78102.78102.780
1718344800102.7800.00102.78102.78102.780
1718258400102.7800.00102.78102.78102.780
1718172000102.7800.00102.78102.78102.780
1718085600102.7800.00102.78102.78102.780
1717999200102.7800.00102.78102.78102.780
1717740000102.7800.00102.78102.78102.780
1717653600102.7800.00102.78102.78102.780
1717567200102.7800.00102.78102.78102.780
1717480800102.7800.00102.78102.78102.780
1717394400102.7800.00102.78102.78102.780
1717135200102.7800.00102.78102.78102.780
1717048800102.7800.00102.78102.78102.780
1716962400102.7800.00102.78102.78102.780
1716876000102.7800.00102.78102.78102.780
1716789600102.7800.00102.78102.78102.780
1716530400102.7800.00102.78102.78102.780
1716444000102.7800.00102.78102.78102.780
1716357600102.7800.00102.78102.78102.780
1716271200102.7800.00102.78102.78102.780
1716184800102.7800.00102.78102.78102.780
1715925600102.7800.00102.78102.78102.780
1715839200102.7800.00102.78102.78102.780
1715752800102.7800.00102.78102.78102.780
1715666400102.7800.00102.78102.78102.780
1715580000102.7800.00102.78102.78102.780
1715320800102.7800.00102.78102.78102.780
1715234400102.7800.00102.78102.78102.780
1715148000102.7800.00102.78102.78102.780
1715061600102.7800.00102.78102.78102.780
1714975200102.7800.00102.78102.78102.780
1714716000102.7800.00102.78102.78102.780
1714629600102.7800.00102.78102.78102.780
1714456800102.7800.00102.78102.78102.780
1714370400102.7800.00102.78102.78102.780
1714111200102.7800.00102.78102.78102.780
1714024800102.7800.00102.78102.78102.780
1713938400102.7800.00102.78102.78102.780
1713852000102.7800.00102.78102.78102.780
1713765600102.7800.00102.78102.78102.780
1713506400102.7800.00102.78102.78102.780
1713420000102.7800.00102.78102.78102.780
1713333600102.7800.00102.78102.78102.780
1713247200102.7800.00102.78102.78102.780
1713160800102.7800.00102.78102.78102.780
1712901600102.7800.00102.78102.78102.780
1712815200102.7800.00102.78102.78102.780
1712728800102.7800.00102.78102.78102.780
1712642400102.7800.00102.78102.78102.780
1712556000102.7800.00102.78102.78102.780
1712296800102.7800.00102.78102.78102.780
1712210400102.7800.00102.78102.78102.780
1712124000102.7800.00102.78102.78102.780
1712037600102.7800.00102.78102.78102.780

Your Recent History

Delayed Upgrade Clock