Austria (A3LGQG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718828820 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718742420 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718656020 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718396820 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718310420 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718224020 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718137620 | 99.41 | -0.89 | -0.89 | 99.41 | 99.41 | 99.41 | 30000 |
| 1718051220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1717792020 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1717705620 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.3 | 10000 |
| 1717619220 | 100.269 | 0 | 0.00 | 100.269 | 100.269 | 100.269 | 0 |
| 1717532820 | 100.269 | 0.7 | 0.70 | 100.269 | 100.269 | 100.269 | 30000 |
| 1717446420 | 99.569 | 0 | 0.00 | 99.569 | 99.569 | 99.569 | 0 |
| 1717187220 | 99.569 | -0.46 | -0.46 | 99.561 | 99.569 | 99.561 | 3000 |
| 1717100760 | 100.029 | 0 | 0.00 | 100.029 | 100.029 | 100.029 | 0 |
| 1717014360 | 100.029 | 0 | 0.00 | 100.029 | 100.029 | 100.029 | 0 |
| 1716927960 | 100.029 | 0 | 0.00 | 100.029 | 100.029 | 100.029 | 0 |
| 1716841560 | 100.029 | 0.1 | 0.10 | 100.023 | 100.029 | 100.023 | 12000 |
| 1716582420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1716496020 | 99.93 | -0.37 | -0.37 | 99.93 | 99.93 | 99.93 | 15000 |
| 1716409620 | 100.299 | 0.01 | 0.01 | 100.31 | 100.31 | 100.299 | 45000 |
| 1716323160 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1716236760 | 100.29 | -0.21 | -0.21 | 100.29 | 100.29 | 100.29 | 9000 |
| 1715977560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715891160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715804760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715718360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715631960 | 100.5 | -0 | -0.00 | 100.5 | 100.5 | 100.5 | 30000 |
| 1715372820 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1715286420 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1715200020 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1715113620 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1715027220 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1714768020 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1714681620 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1714508820 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1714422420 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1714163220 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1714076820 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1713990420 | 100.501 | 0.09 | 0.09 | 100.501 | 100.501 | 100.501 | 8000 |
| 1713903960 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1713817560 | 100.41 | -0.24 | -0.23 | 100.41 | 100.41 | 100.41 | 30000 |
| 1713558420 | 100.645 | -0.24 | -0.24 | 100.645 | 100.645 | 100.645 | 3000 |
| 1713471960 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1713385560 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1713299160 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1713212760 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1712953560 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1712867160 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1712780760 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1712694360 | 100.883 | 0 | 0.00 | 100.883 | 100.883 | 100.883 | 0 |
| 1712607960 | 100.883 | -0.4 | -0.40 | 100.883 | 100.883 | 100.883 | 8000 |
| 1712348760 | 101.287 | 0 | 0.00 | 101.287 | 101.287 | 101.287 | 0 |
| 1712262360 | 101.287 | 0.06 | 0.06 | 101.287 | 101.287 | 101.287 | 5000 |
| 1712175960 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1712089560 | 101.23 | -0.07 | -0.07 | 101.23 | 101.23 | 101.23 | 30000 |
| 1711661160 | 101.3 | -0.15 | -0.15 | 101.3 | 101.3 | 101.3 | 5000 |
| 1711574760 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1711488360 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1711401960 | 101.448 | 0.53 | 0.53 | 101.448 | 101.448 | 101.448 | 15000 |
| 1711087200 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1711000800 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
