ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Siemens Financieringsmaatschappij NV

Siemens Financieringsmaatschappij NV (A3LEFR)

100.766
0.292
(0.29%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720038420100.88900.00100.889100.889100.8890
1719952020100.88900.00100.889100.889100.8890
1719865620100.88900.00100.889100.889100.8890
1719606420100.88900.00100.889100.889100.8890
1719520020100.88900.00100.889100.889100.8890
1719433620100.88900.00100.889100.889100.8890
1719347220100.88900.00100.889100.889100.8890
1719260820100.88900.00100.889100.889100.8890
1719001620100.88900.00100.889100.889100.8890
1718915220100.88900.00100.889100.889100.8890
1718828820100.88900.00100.889100.889100.8890
1718742420100.88900.00100.889100.889100.8890
1718656020100.88900.00100.889100.889100.8890
1718396820100.88900.00100.889100.889100.8890
1718310420100.88900.00100.889100.889100.8890
1718224020100.88900.00100.889100.889100.8890
1718137620100.88900.00100.889100.889100.8890
1718051220100.88900.00100.889100.889100.8890
1717792020100.88900.00100.889100.889100.8890
1717705620100.88900.00100.889100.889100.8890
1717619220100.889-0.29-0.28100.889100.889100.889400000
1717480800101.17500.00101.175101.175101.1750
1717394400101.17500.00101.175101.175101.1750
1717135200101.17500.00101.175101.175101.1750
1717048800101.17500.00101.175101.175101.1750
1716962400101.17500.00101.175101.175101.1750
1716876000101.17500.00101.175101.175101.1750
1716789600101.17500.00101.175101.175101.1750
1716530400101.17500.00101.175101.175101.1750
1716444000101.17500.00101.175101.175101.1750
1716357600101.17500.00101.175101.175101.1750
1716271200101.17500.00101.175101.175101.1750
1716184800101.17500.00101.175101.175101.1750
1715925600101.17500.00101.175101.175101.1750
1715839200101.17500.00101.175101.175101.1750
1715752800101.17500.00101.175101.175101.1750
1715666400101.17500.00101.175101.175101.1750
1715580000101.17500.00101.175101.175101.1750
1715320800101.17500.00101.175101.175101.1750
1715234400101.17500.00101.175101.175101.1750
1715148000101.17500.00101.175101.175101.1750
1715061600101.17500.00101.175101.175101.1750
1714975200101.17500.00101.175101.175101.1750
1714716000101.17500.00101.175101.175101.1750
1714629600101.17500.00101.175101.175101.1750
1714456800101.17500.00101.175101.175101.1750
1714370400101.17500.00101.175101.175101.1750
1714111200101.17500.00101.175101.175101.1750
1714024800101.17500.00101.175101.175101.1750
1713938400101.17500.00101.175101.175101.1750
1713852000101.17500.00101.175101.175101.1750
1713765600101.17500.00101.175101.175101.1750
1713506400101.17500.00101.175101.175101.1750
1713420000101.17500.00101.175101.175101.1750
1713333600101.17500.00101.175101.175101.1750
1713247200101.17500.00101.175101.175101.1750
1713160800101.17500.00101.175101.175101.1750
1712901600101.17500.00101.175101.175101.1750
1712815200101.17500.00101.175101.175101.1750
1712728800101.17500.00101.175101.175101.1750
1712642400101.17500.00101.175101.175101.1750
1712556000101.17500.00101.175101.175101.1750
1712296800101.17500.00101.175101.175101.1750
1712210400101.17500.00101.175101.175101.1750

Your Recent History

Delayed Upgrade Clock