Siemens Financieringsmaatschappij NV Historical Data - A3LEFR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721764200	101.5	0	0.00	101.5	101.5	101.5	0
1721677800	101.5	0.61	0.61	101.5	101.5	101.5	0
1721420820	100.889	0	0.00	100.889	100.889	100.889	0
1721334420	100.889	0	0.00	100.889	100.889	100.889	0
1721248020	100.889	0	0.00	100.889	100.889	100.889	0
1721161620	100.889	0	0.00	100.889	100.889	100.889	0
1721075220	100.889	0	0.00	100.889	100.889	100.889	0
1720816020	100.889	0	0.00	100.889	100.889	100.889	0
1720729620	100.889	0	0.00	100.889	100.889	100.889	0
1720643220	100.889	0	0.00	100.889	100.889	100.889	0
1720556820	100.889	0	0.00	100.889	100.889	100.889	0
1720470420	100.889	0	0.00	100.889	100.889	100.889	0
1720211220	100.889	0	0.00	100.889	100.889	100.889	0
1720124820	100.889	0	0.00	100.889	100.889	100.889	0
1720038420	100.889	0	0.00	100.889	100.889	100.889	0
1719952020	100.889	0	0.00	100.889	100.889	100.889	0
1719865620	100.889	0	0.00	100.889	100.889	100.889	0
1719606420	100.889	0	0.00	100.889	100.889	100.889	0
1719520020	100.889	0	0.00	100.889	100.889	100.889	0
1719433620	100.889	0	0.00	100.889	100.889	100.889	0
1719347220	100.889	0	0.00	100.889	100.889	100.889	0
1719260820	100.889	0	0.00	100.889	100.889	100.889	0
1719001620	100.889	0	0.00	100.889	100.889	100.889	0
1718915220	100.889	0	0.00	100.889	100.889	100.889	0
1718828820	100.889	0	0.00	100.889	100.889	100.889	0
1718742420	100.889	0	0.00	100.889	100.889	100.889	0
1718656020	100.889	0	0.00	100.889	100.889	100.889	0
1718396820	100.889	0	0.00	100.889	100.889	100.889	0
1718310420	100.889	0	0.00	100.889	100.889	100.889	0
1718224020	100.889	0	0.00	100.889	100.889	100.889	0
1718137620	100.889	0	0.00	100.889	100.889	100.889	0
1718051220	100.889	0	0.00	100.889	100.889	100.889	0
1717792020	100.889	0	0.00	100.889	100.889	100.889	0
1717705620	100.889	0	0.00	100.889	100.889	100.889	0
1717619220	100.889	-0.29	-0.28	100.889	100.889	100.889	400000
1717480800	101.175	0	0.00	101.175	101.175	101.175	0
1717394400	101.175	0	0.00	101.175	101.175	101.175	0
1717135200	101.175	0	0.00	101.175	101.175	101.175	0
1717048800	101.175	0	0.00	101.175	101.175	101.175	0
1716962400	101.175	0	0.00	101.175	101.175	101.175	0
1716876000	101.175	0	0.00	101.175	101.175	101.175	0
1716789600	101.175	0	0.00	101.175	101.175	101.175	0
1716530400	101.175	0	0.00	101.175	101.175	101.175	0
1716444000	101.175	0	0.00	101.175	101.175	101.175	0
1716357600	101.175	0	0.00	101.175	101.175	101.175	0
1716271200	101.175	0	0.00	101.175	101.175	101.175	0
1716184800	101.175	0	0.00	101.175	101.175	101.175	0
1715925600	101.175	0	0.00	101.175	101.175	101.175	0
1715839200	101.175	0	0.00	101.175	101.175	101.175	0
1715752800	101.175	0	0.00	101.175	101.175	101.175	0
1715666400	101.175	0	0.00	101.175	101.175	101.175	0
1715580000	101.175	0	0.00	101.175	101.175	101.175	0
1715320800	101.175	0	0.00	101.175	101.175	101.175	0
1715234400	101.175	0	0.00	101.175	101.175	101.175	0
1715148000	101.175	0	0.00	101.175	101.175	101.175	0
1715061600	101.175	0	0.00	101.175	101.175	101.175	0
1714975200	101.175	0	0.00	101.175	101.175	101.175	0
1714716000	101.175	0	0.00	101.175	101.175	101.175	0
1714629600	101.175	0	0.00	101.175	101.175	101.175	0
1714456800	101.175	0	0.00	101.175	101.175	101.175	0
1714370400	101.175	0	0.00	101.175	101.175	101.175	0
1714111200	101.175	0	0.00	101.175	101.175	101.175	0
1714024800	101.175	0	0.00	101.175	101.175	101.175	0
1713938400	101.175	0	0.00	101.175	101.175	101.175	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Siemens Financieringsmaatschappij NV (A3LEFR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Siemens Financieringsmaatschappij NV (A3LEFR) Historical

Siemens Financieringsmaatschappij NV (A3LEFR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD