ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Credit Agricole Home Loan SFH

Credit Agricole Home Loan SFH (A3LCX1)

100.42
0.00
(0.00%)
Closed July 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721800800100.6900.00100.69100.69100.690
1721714400100.6900.00100.69100.69100.690
1721628000100.6900.00100.69100.69100.690
1721368800100.6900.00100.69100.69100.690
1721282400100.6900.00100.69100.69100.690
1721196000100.6900.00100.69100.69100.690
1721109600100.6900.00100.69100.69100.690
1721023200100.6900.00100.69100.69100.690
1720764000100.6900.00100.69100.69100.690
1720677600100.6900.00100.69100.69100.690
1720591200100.6900.00100.69100.69100.690
1720504800100.6900.00100.69100.69100.690
1720418400100.6900.00100.69100.69100.690
1720159200100.6900.00100.69100.69100.690
1720072800100.6900.00100.69100.69100.690
1719986400100.6900.00100.69100.69100.690
1719900000100.6900.00100.69100.69100.690
1719813600100.6900.00100.69100.69100.690
1719554400100.6900.00100.69100.69100.690
1719468000100.6900.00100.69100.69100.690
1719381600100.6900.00100.69100.69100.690
1719295200100.6900.00100.69100.69100.690
1719208800100.6900.00100.69100.69100.690
1718949600100.6900.00100.69100.69100.690
1718863200100.6900.00100.69100.69100.690
1718776800100.6900.00100.69100.69100.690
1718690400100.6900.00100.69100.69100.690
1718604000100.6900.00100.69100.69100.690
1718344800100.6900.00100.69100.69100.690
1718258400100.6900.00100.69100.69100.690
1718172000100.6900.00100.69100.69100.690
1718085600100.6900.00100.69100.69100.690
1717999200100.6900.00100.69100.69100.690
1717740000100.6900.00100.69100.69100.690
1717653600100.6900.00100.69100.69100.690
1717567200100.6900.00100.69100.69100.690
1717480800100.6900.00100.69100.69100.690
1717394400100.6900.00100.69100.69100.690
1717135200100.6900.00100.69100.69100.690
1717048800100.6900.00100.69100.69100.690
1716962400100.6900.00100.69100.69100.690
1716876000100.6900.00100.69100.69100.690
1716789600100.6900.00100.69100.69100.690
1716530400100.6900.00100.69100.69100.690
1716444000100.6900.00100.69100.69100.690
1716357600100.6900.00100.69100.69100.690
1716271200100.6900.00100.69100.69100.690
1716184800100.6900.00100.69100.69100.690
1715925600100.6900.00100.69100.69100.690
1715839200100.6900.00100.69100.69100.690
1715752800100.6900.00100.69100.69100.690
1715666400100.6900.00100.69100.69100.690
1715580000100.6900.00100.69100.69100.690
1715320800100.6900.00100.69100.69100.690
1715234400100.6900.00100.69100.69100.690
1715148000100.6900.00100.69100.69100.690
1715061600100.6900.00100.69100.69100.690
1714975200100.6900.00100.69100.69100.690
1714716000100.6900.00100.69100.69100.690
1714629600100.6900.00100.69100.69100.690
1714456800100.6900.00100.69100.69100.690
1714370400100.6900.00100.69100.69100.690
1714111200100.6900.00100.69100.69100.690
1714024800100.6900.00100.69100.69100.690

Your Recent History

Delayed Upgrade Clock