MercedesBenz (A3LBMY)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 100.032 | 0.11 | 0.11 | 100.032 | 100.032 | 100.032 | 35000 |
| 1722889560 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1722630360 | 99.919 | -0.17 | -0.17 | 99.919 | 99.919 | 99.919 | 20000 |
| 1722544020 | 100.093 | 0.61 | 0.61 | 100.093 | 100.093 | 100.093 | 75000 |
| 1722457620 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1722371220 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1722284820 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1722025620 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1721939220 | 99.487 | 0 | 0.00 | 99.487 | 99.487 | 99.487 | 0 |
| 1721852820 | 99.487 | -0.14 | -0.14 | 99.487 | 99.487 | 99.487 | 30000 |
| 1721766420 | 99.629 | 0.28 | 0.28 | 99.54 | 99.629 | 99.54 | 232000 |
| 1721677800 | 99.35 | -0.16 | -0.16 | 99.35 | 99.35 | 99.35 | 0 |
| 1721420820 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1721334420 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1721248020 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1721161620 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1721075220 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1720816020 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1720729620 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1720643220 | 99.509 | 0.18 | 0.19 | 99.509 | 99.509 | 99.509 | 5000 |
| 1720556760 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1720470360 | 99.325 | 0.18 | 0.18 | 99.325 | 99.325 | 99.325 | 10000 |
| 1720211220 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 0 |
| 1720124820 | 99.149 | -0.15 | -0.15 | 99.163 | 99.163 | 99.149 | 15000 |
| 1720038420 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719952020 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719865620 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719606420 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719520020 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1719433620 | 99.294 | -0.04 | -0.04 | 99.606 | 99.606 | 99.294 | 30000 |
| 1719347220 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1719260820 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1719001620 | 99.337 | 0.09 | 0.09 | 99.337 | 99.337 | 99.337 | 20000 |
| 1718915160 | 99.25 | 0.09 | 0.09 | 99.141 | 99.25 | 99.141 | 20000 |
| 1718828760 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1718742360 | 99.159 | 0.11 | 0.11 | 99.179 | 99.179 | 99.159 | 40000 |
| 1718656020 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718396820 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718310420 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718224020 | 99.049 | 0.26 | 0.26 | 99.049 | 99.049 | 99.049 | 25000 |
| 1718137620 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1718051220 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1717792020 | 98.789 | -0.24 | -0.25 | 98.946 | 98.946 | 98.789 | 105000 |
| 1717705620 | 99.032 | 0.12 | 0.13 | 98.999 | 99.032 | 98.999 | 230000 |
| 1717619220 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1717532820 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1717446420 | 98.908 | -0 | -0.00 | 98.857 | 98.908 | 98.857 | 23000 |
| 1717187160 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1717100760 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1717014360 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1716927960 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1716841560 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 83000 |
| 1716582420 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1716496020 | 98.909 | -0.12 | -0.12 | 98.909 | 98.909 | 98.909 | 20000 |
| 1716409620 | 99.029 | -0.07 | -0.07 | 99.089 | 99.089 | 99.029 | 35000 |
| 1716323160 | 99.099 | -0.12 | -0.12 | 99.155 | 99.155 | 99.099 | 25000 |
| 1716236820 | 99.222 | 0 | 0.00 | 99.222 | 99.222 | 99.222 | 0 |
| 1715977620 | 99.222 | 0 | 0.00 | 99.222 | 99.222 | 99.222 | 0 |
| 1715891220 | 99.222 | -0.07 | -0.07 | 99.222 | 99.222 | 99.222 | 15000 |
| 1715804820 | 99.289 | 0.19 | 0.19 | 99.289 | 99.289 | 99.289 | 15000 |
| 1715718420 | 99.099 | 0.01 | 0.01 | 99.099 | 99.099 | 99.099 | 30000 |
| 1715631960 | 99.093 | -0.02 | -0.02 | 99.093 | 99.093 | 99.093 | 50000 |
| 1715372820 | 99.108 | -0.35 | -0.35 | 99.108 | 99.108 | 99.108 | 10000 |
| 1715286420 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1715200020 | 99.46 | -0.05 | -0.05 | 99.474 | 99.474 | 99.46 | 15000 |
| 1715113620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
