EnBW Energie BadenWuerttemberg (A3LBKC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 103.88 | -0.06 | -0.06 | 103.88 | 103.88 | 103.88 | 8000 |
| 1720643220 | 103.944 | 0.53 | 0.51 | 103.291 | 103.944 | 103.291 | 51000 |
| 1720556760 | 103.418 | 0 | 0.00 | 103.418 | 103.418 | 103.418 | 0 |
| 1720470360 | 103.418 | 0.16 | 0.16 | 103.418 | 103.418 | 103.418 | 5000 |
| 1720211220 | 103.254 | 0 | 0.00 | 103.254 | 103.254 | 103.254 | 0 |
| 1720124820 | 103.254 | 0.16 | 0.16 | 103.254 | 103.254 | 103.254 | 40000 |
| 1720038420 | 103.094 | 0.3 | 0.29 | 103.094 | 103.094 | 103.094 | 50000 |
| 1719952020 | 102.798 | -0.05 | -0.05 | 102.798 | 102.798 | 102.798 | 25000 |
| 1719865620 | 102.847 | 0 | 0.00 | 102.847 | 102.847 | 102.847 | 0 |
| 1719606420 | 102.847 | 0 | 0.00 | 102.847 | 102.847 | 102.847 | 0 |
| 1719520020 | 102.847 | 0.04 | 0.04 | 102.779 | 102.847 | 102.779 | 18000 |
| 1719433620 | 102.81 | -0.27 | -0.26 | 103.015 | 103.015 | 102.81 | 41000 |
| 1719347160 | 103.08 | -0.54 | -0.52 | 103.08 | 103.08 | 103.08 | 100000 |
| 1719260820 | 103.617 | 0.53 | 0.51 | 103.617 | 103.617 | 103.617 | 5000 |
| 1719001620 | 103.089 | 0.44 | 0.43 | 103.018 | 103.142 | 102.593 | 55000 |
| 1718915160 | 102.65 | -0.18 | -0.18 | 102.65 | 102.65 | 102.65 | 10000 |
| 1718828820 | 102.834 | 0.14 | 0.14 | 102.834 | 102.834 | 102.834 | 10000 |
| 1718742360 | 102.69 | -0.07 | -0.07 | 102.69 | 102.69 | 102.69 | 25000 |
| 1718656020 | 102.76 | 0.23 | 0.22 | 103.009 | 103.009 | 102.76 | 17000 |
| 1718396820 | 102.535 | 0 | 0.00 | 102.535 | 102.535 | 102.535 | 0 |
| 1718310420 | 102.535 | 0 | 0.00 | 102.535 | 102.535 | 102.535 | 0 |
| 1718224020 | 102.535 | 0.42 | 0.42 | 102.535 | 102.535 | 102.535 | 100000 |
| 1718137620 | 102.111 | 0.07 | 0.07 | 102.089 | 102.111 | 102.072 | 62000 |
| 1718051220 | 102.037 | -0.46 | -0.45 | 102.172 | 102.172 | 102.037 | 150000 |
| 1717792020 | 102.5 | -0.2 | -0.20 | 102.5 | 102.5 | 102.5 | 50000 |
| 1717705620 | 102.704 | -0.05 | -0.05 | 102.612 | 102.704 | 102.612 | 33000 |
| 1717619220 | 102.755 | 0.42 | 0.41 | 102.68 | 102.755 | 102.68 | 80000 |
| 1717532820 | 102.339 | 0.05 | 0.05 | 102.339 | 102.339 | 102.339 | 30000 |
| 1717446420 | 102.284 | 0.63 | 0.62 | 102.284 | 102.284 | 102.284 | 10000 |
| 1717187220 | 101.65 | -0.29 | -0.28 | 102.164 | 102.164 | 101.65 | 58000 |
| 1717100820 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
| 1717014420 | 101.935 | -0.42 | -0.41 | 102.05 | 102.05 | 101.935 | 110000 |
| 1716928020 | 102.35 | -0.1 | -0.10 | 102.594 | 102.599 | 102.35 | 99000 |
| 1716841560 | 102.449 | 0.31 | 0.31 | 102.464 | 102.464 | 102.449 | 40000 |
| 1716582420 | 102.134 | -0.45 | -0.44 | 102.394 | 102.394 | 102.134 | 26000 |
| 1716496020 | 102.583 | -0.05 | -0.04 | 102.583 | 102.583 | 102.583 | 30000 |
| 1716409620 | 102.628 | -0.25 | -0.24 | 102.673 | 102.673 | 102.628 | 21000 |
| 1716323160 | 102.877 | 0.09 | 0.09 | 102.877 | 102.877 | 102.877 | 8000 |
| 1716236820 | 102.785 | 0 | 0.00 | 102.785 | 102.785 | 102.785 | 0 |
| 1715977620 | 102.785 | -0.29 | -0.28 | 102.725 | 102.785 | 102.725 | 33000 |
| 1715891220 | 103.072 | 0.27 | 0.27 | 103.205 | 103.205 | 103.012 | 55000 |
| 1715804820 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1715718420 | 102.798 | -0.3 | -0.29 | 102.798 | 102.798 | 102.798 | 14000 |
| 1715632020 | 103.099 | 0 | 0.00 | 103.099 | 103.099 | 103.099 | 0 |
| 1715372820 | 103.099 | -0.31 | -0.30 | 103.099 | 103.099 | 103.099 | 10000 |
| 1715286420 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1715200020 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1715113620 | 103.41 | 0.14 | 0.14 | 103.41 | 103.41 | 103.41 | 10000 |
| 1715027220 | 103.265 | 0 | 0.00 | 103.265 | 103.265 | 103.265 | 0 |
| 1714768020 | 103.265 | 0.4 | 0.39 | 102.95 | 103.266 | 102.95 | 96000 |
| 1714681560 | 102.865 | 0.21 | 0.21 | 102.872 | 102.872 | 102.84 | 56000 |
| 1714508820 | 102.652 | -0.34 | -0.33 | 103.08 | 103.08 | 102.652 | 17000 |
| 1714422420 | 102.99 | 0.12 | 0.12 | 102.99 | 102.99 | 102.99 | 8000 |
| 1714163220 | 102.87 | 0.28 | 0.27 | 102.694 | 102.87 | 102.67 | 289000 |
| 1714076820 | 102.592 | -0.55 | -0.53 | 102.877 | 102.877 | 102.592 | 68000 |
| 1713990420 | 103.142 | -0.03 | -0.03 | 103.142 | 103.142 | 103.142 | 50000 |
| 1713903960 | 103.175 | -0.12 | -0.11 | 103.205 | 103.205 | 103.125 | 80000 |
| 1713817620 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1713558420 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1713472020 | 103.29 | 0.05 | 0.05 | 103.29 | 103.29 | 103.29 | 5000 |
| 1713385620 | 103.24 | -0.35 | -0.34 | 103.222 | 103.24 | 103.214 | 105000 |
| 1713299220 | 103.591 | 0 | 0.00 | 103.591 | 103.591 | 103.591 | 0 |
| 1713212820 | 103.591 | -0.62 | -0.60 | 103.591 | 103.591 | 103.591 | 5000 |
| 1712901600 | 104.215 | 0 | 0.00 | 104.215 | 104.215 | 104.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
