Goldman Sachs (A3KWLT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 101.594 | -0.01 | -0.01 | 101.472 | 101.594 | 101.472 | 14000 |
| 1719347160 | 101.6 | -0.02 | -0.02 | 101.624 | 101.624 | 101.6 | 26000 |
| 1719260820 | 101.62 | 0.2 | 0.20 | 101.628 | 101.7 | 101.59 | 91000 |
| 1719001560 | 101.421 | 0 | 0.00 | 101.421 | 101.421 | 101.421 | 0 |
| 1718915160 | 101.421 | -0.06 | -0.06 | 101.421 | 101.421 | 101.421 | 5000 |
| 1718828820 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1718742420 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1718656020 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1718396820 | 101.479 | -0.17 | -0.17 | 101.479 | 101.479 | 101.479 | 49000 |
| 1718310420 | 101.652 | 0 | 0.00 | 101.652 | 101.652 | 101.652 | 0 |
| 1718224020 | 101.652 | 0 | 0.00 | 101.652 | 101.652 | 101.652 | 0 |
| 1718137620 | 101.652 | 0 | 0.00 | 101.652 | 101.652 | 101.652 | 0 |
| 1718051220 | 101.652 | 0 | 0.00 | 101.652 | 101.652 | 101.652 | 0 |
| 1717792020 | 101.652 | 0.15 | 0.15 | 101.592 | 101.652 | 101.592 | 20000 |
| 1717705620 | 101.501 | 0 | 0.00 | 101.501 | 101.501 | 101.501 | 0 |
| 1717619220 | 101.501 | -0.17 | -0.17 | 101.501 | 101.501 | 101.501 | 20000 |
| 1717532820 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1717446420 | 101.67 | 0.17 | 0.17 | 101.67 | 101.67 | 101.67 | 2000 |
| 1717187220 | 101.501 | -0.14 | -0.14 | 101.501 | 101.501 | 101.501 | 5000 |
| 1717100820 | 101.641 | -0.04 | -0.04 | 101.641 | 101.641 | 101.641 | 10000 |
| 1717014420 | 101.679 | 0 | 0.00 | 101.679 | 101.679 | 101.679 | 0 |
| 1716928020 | 101.679 | 0 | 0.00 | 101.679 | 101.679 | 101.679 | 0 |
| 1716841620 | 101.679 | 0 | 0.00 | 101.679 | 101.679 | 101.679 | 0 |
| 1716582420 | 101.679 | 0.14 | 0.13 | 101.679 | 101.679 | 101.679 | 8000 |
| 1716496020 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1716409620 | 101.543 | -0.24 | -0.24 | 101.543 | 101.543 | 101.543 | 10000 |
| 1716323160 | 101.785 | 0.17 | 0.16 | 101.785 | 101.785 | 101.785 | 4000 |
| 1716236820 | 101.619 | 0 | 0.00 | 101.619 | 101.619 | 101.619 | 0 |
| 1715977620 | 101.619 | 0 | 0.00 | 101.619 | 101.619 | 101.619 | 0 |
| 1715891220 | 101.619 | 0 | 0.00 | 101.619 | 101.619 | 101.619 | 0 |
| 1715804820 | 101.619 | 0 | 0.00 | 101.619 | 101.619 | 101.619 | 0 |
| 1715718420 | 101.619 | 0.02 | 0.02 | 101.501 | 101.619 | 101.501 | 55000 |
| 1715631960 | 101.603 | -0.12 | -0.12 | 101.664 | 101.664 | 101.5 | 206000 |
| 1715372820 | 101.723 | 0 | 0.00 | 101.723 | 101.723 | 101.723 | 0 |
| 1715286420 | 101.723 | 0 | 0.00 | 101.723 | 101.723 | 101.723 | 0 |
| 1715200020 | 101.723 | 0 | 0.00 | 101.723 | 101.723 | 101.723 | 0 |
| 1715113620 | 101.723 | 0 | 0.00 | 101.723 | 101.723 | 101.723 | 0 |
| 1715027220 | 101.723 | -0.01 | -0.01 | 101.723 | 101.723 | 101.723 | 3000 |
| 1714768020 | 101.734 | 0 | 0.00 | 101.734 | 101.734 | 101.734 | 50000 |
| 1714681560 | 101.733 | 0 | 0.00 | 101.733 | 101.733 | 101.733 | 40000 |
| 1714508820 | 101.733 | 0 | 0.00 | 101.733 | 101.733 | 101.733 | 0 |
| 1714422420 | 101.733 | 0 | 0.00 | 101.733 | 101.733 | 101.733 | 0 |
| 1714163220 | 101.733 | 0.02 | 0.02 | 101.733 | 101.733 | 101.733 | 3000 |
| 1714076760 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1713990360 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1713903960 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1713817560 | 101.712 | 0.13 | 0.13 | 101.712 | 101.712 | 101.712 | 4000 |
| 1713558420 | 101.58 | -0.18 | -0.18 | 101.682 | 101.77 | 101.57 | 89000 |
| 1713472020 | 101.76 | -0.02 | -0.02 | 101.451 | 101.773 | 101.451 | 44000 |
| 1713385620 | 101.78 | 0.3 | 0.30 | 101.753 | 101.78 | 101.753 | 14000 |
| 1713299220 | 101.48 | -0.27 | -0.27 | 101.48 | 101.48 | 101.48 | 14000 |
| 1713212820 | 101.75 | -0.02 | -0.02 | 101.75 | 101.75 | 101.75 | 20000 |
| 1712953560 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712867160 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712780760 | 101.77 | -0.02 | -0.02 | 101.77 | 101.77 | 101.77 | 17000 |
| 1712694360 | 101.787 | 0.04 | 0.04 | 101.787 | 101.787 | 101.787 | 20000 |
| 1712607960 | 101.75 | 0.23 | 0.23 | 101.75 | 101.75 | 101.75 | 5000 |
| 1712348760 | 101.515 | 0 | 0.00 | 101.515 | 101.515 | 101.515 | 0 |
| 1712262360 | 101.515 | 0 | 0.00 | 101.515 | 101.515 | 101.515 | 0 |
| 1712175960 | 101.515 | -0.2 | -0.19 | 101.82 | 101.82 | 101.515 | 32000 |
| 1712089560 | 101.71 | 0.06 | 0.06 | 101.71 | 101.71 | 101.71 | 20000 |
| 1711661160 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1711574760 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
