![Danone](/common/images/company/TG_A3KV4A.png)
Danone (A3KV4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720470360 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1720211160 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1720124760 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1720038360 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719951960 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719865560 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719606360 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719519960 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719433560 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719347160 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719260760 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1719001560 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1718915160 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
1718828760 | 91.532 | 0 | 0.00 | 91.532 | 91.532 | 91.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.