Buenos Aires (A3KV00)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1719347220 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1719260820 | 30.26 | -1.92 | -5.97 | 30.26 | 30.26 | 30.26 | 5000 |
| 1719001560 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1718915160 | 32.18 | -0.33 | -1.02 | 32.18 | 32.18 | 32.18 | 10000 |
| 1718828760 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1718742360 | 32.509999 | 0.21 | 0.65 | 32.509999 | 32.509999 | 32.509999 | 5194 |
| 1718656020 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1718396820 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1718310420 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1718224020 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1718137620 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1718051220 | 32.299999 | -0.01 | -0.03 | 32.299999 | 32.299999 | 32.299999 | 15000 |
| 1717792020 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1717705620 | 32.31 | -0.04 | -0.12 | 32.31 | 32.31 | 32.31 | 6000 |
| 1717619220 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1717532820 | 32.35 | 0.04 | 0.12 | 32.35 | 32.35 | 32.35 | 10000 |
| 1717446420 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1717187220 | 32.31 | -0.17 | -0.52 | 32.31 | 32.31 | 32.31 | 40000 |
| 1717100820 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1717014420 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1716928020 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1716841620 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1716582420 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1716496020 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1716409620 | 32.479999 | -1.02 | -3.04 | 32.479999 | 32.479999 | 32.479999 | 13000 |
| 1716323160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716236760 | 33.5 | -0.92 | -2.67 | 33.049999 | 33.5 | 33.049999 | 28804 |
| 1715977620 | 34.42 | 1.87 | 5.75 | 32.549999 | 34.42 | 32.549999 | 20000 |
| 1715891220 | 32.549999 | 1.06 | 3.37 | 32.409999 | 32.549999 | 32.409999 | 47094 |
| 1715804820 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1715718420 | 31.49 | -0.04 | -0.13 | 31.461 | 31.49 | 31.461 | 30000 |
| 1715632020 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1715372820 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1715286420 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1715200020 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1715113620 | 31.53 | -1.12 | -3.43 | 31.53 | 31.53 | 31.53 | 10000 |
| 1715027220 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1714768020 | 32.65 | 0.4 | 1.24 | 32.65 | 32.65 | 32.65 | 10719 |
| 1714681620 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1714508820 | 32.25 | 0.67 | 2.12 | 32.25 | 32.25 | 32.25 | 40000 |
| 1714422420 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1714163220 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1714076820 | 31.58 | -0.42 | -1.31 | 33.17 | 33.17 | 31.58 | 50000 |
| 1713990420 | 32 | 0.01 | 0.03 | 32 | 32 | 32 | 100000 |
| 1713903960 | 31.99 | 1 | 3.23 | 31 | 31.99 | 31 | 46000 |
| 1713817560 | 30.99 | -0.26 | -0.83 | 30.99 | 30.99 | 30.99 | 21000 |
| 1713558420 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1713472020 | 31.25 | 0.7 | 2.29 | 31 | 31.25 | 31 | 14000 |
| 1713385620 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1713299220 | 30.55 | -0.35 | -1.13 | 30.55 | 30.55 | 30.55 | 10000 |
| 1713212820 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1712953620 | 30.9 | -0.1 | -0.32 | 30.99 | 30.99 | 30.9 | 20000 |
| 1712867220 | 31 | 0.55 | 1.81 | 32 | 32 | 31 | 11000 |
| 1712780760 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712694360 | 30.45 | 2.49 | 8.91 | 30.16 | 30.45 | 30.16 | 53000 |
| 1712607960 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1712348760 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1712262360 | 27.96 | 0.85 | 3.14 | 27.96 | 27.96 | 27.96 | 18000 |
| 1712175960 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1712089560 | 27.11 | -1.88 | -6.48 | 27.35 | 27.35 | 27.11 | 38000 |
| 1711661160 | 28.99 | 0.49 | 1.72 | 28.99 | 28.99 | 28.99 | 30000 |
| 1711574820 | 28.5 | 1.02 | 3.71 | 28.29 | 28.5 | 28.29 | 116852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
