ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,611.60
      -1.22%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.09
      -0.27%
      Bitcoin
      65,330.03
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. European Union (A3KTGV)

      7. European Union (A3KTGV) Historical

      European Union

      European Union (A3KTGV)

      TG
      94.625
      0.00
      ( 0.00% )
      Updated: 05:36:36
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116162093.85900.0093.85993.85993.8590
      172107522093.85900.0093.85993.85993.8590
      172081602093.85900.0093.85993.85993.8590
      172072962093.85900.0093.85993.85993.8590
      172064322093.85900.0093.85993.85993.8590
      172055682093.85900.0093.85993.85993.8590
      172047042093.85900.0093.85993.85993.8590
      172021122093.85900.0093.85993.85993.8590
      172012482093.85900.0093.85993.85993.8590
      172003842093.85900.0093.85993.85993.8590
      171995202093.85900.0093.85993.85993.8590
      171986562093.85900.0093.85993.85993.8590
      171960642093.85900.0093.85993.85993.8590
      171952002093.85900.0093.85993.85993.8590
      171943362093.85900.0093.85993.85993.8590
      171934722093.85900.0093.85993.85993.8590
      171926082093.85900.0093.85993.85993.8590
      171900162093.85900.0093.85993.85993.8590
      171891522093.85900.0093.85993.85993.8590
      171882882093.85900.0093.85993.85993.8590
      171874242093.85900.0093.85993.85993.8590
      171865602093.85900.0093.85993.85993.8590
      171839682093.85900.0093.85993.85993.8590
      171831042093.85900.0093.85993.85993.8590
      171822402093.85900.0093.85993.85993.8590
      171813762093.85900.0093.85993.85993.8590
      171805122093.85900.0093.85993.85993.8590
      171779202093.85900.0093.85993.85993.8590
      171770562093.85900.0093.85993.85993.8590
      171761922093.85900.0093.85993.85993.8590
      171753282093.85900.0093.85993.85993.8590
      171744642093.8590.070.0893.85993.85993.8593349
      171718722093.785-0.08-0.0893.78593.78593.7859757
      171710082093.86200.0093.86293.86293.8620
      171701442093.86200.0093.86293.86293.8620
      171692802093.86200.0093.86293.86293.8620
      171684162093.86200.0093.86293.86293.8620
      171658242093.86200.0093.86293.86293.8620
      171649602093.86200.0093.86293.86293.8620
      171640962093.86200.0093.86293.86293.8620
      171632322093.86200.0093.86293.86293.8620
      171623682093.86200.0093.86293.86293.8620
      171597762093.86200.0093.86293.86293.8620
      171589122093.86200.0093.86293.86293.8620
      171580482093.86200.0093.86293.86293.8620
      171571842093.86200.0093.86293.86293.8620
      171563202093.86200.0093.86293.86293.8620
      171537282093.86200.0093.86293.86293.8620
      171528642093.8620.020.0293.86293.86293.8622558
      171520002093.84500.0093.84593.84593.8450
      171511362093.84500.0093.84593.84593.8450
      171502722093.8450.140.1593.84593.84593.845107
      171476802093.7080.090.1093.69393.70893.69330320
      171468156093.6150.020.0293.61593.61593.6153470
      171450882093.59200.0093.59293.59293.5920
      171442242093.59200.0093.59293.59293.5920
      171416322093.592-0.16-0.1793.59293.59293.592250
      171407682093.74700.0093.74793.74793.7470
      171399042093.74700.0093.74793.74793.7470
      171390402093.74700.0093.74793.74793.7470
      171381762093.74700.0093.74793.74793.7470
      171355842093.74700.0093.74793.74793.7470
      171347202093.74700.0093.74793.74793.7470
      171338562093.74700.0093.74793.74793.7470

      Your Recent History

      TG
      A3KTGV
      European Union
      TG
      LBWJ
      Landesbank Baden Wuertte...
      Delayed Upgrade Clock